1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2025

Danmarks Nationalbank USD rates in 2025

Average 1 USD = 6.6210 DKK

The mean of all 248 publications in 2025, ranging from 6.3059 to 7.3157 DKK.

6.507.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 USD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20256.3527
Mon, 29 Dec 20256.3481
Tue, 23 Dec 20256.3382
Mon, 22 Dec 20256.3607
Fri, 19 Dec 20256.3791
Thu, 18 Dec 20256.3754
Wed, 17 Dec 20256.3742
Tue, 16 Dec 20256.3443
Mon, 15 Dec 20256.3562
Fri, 12 Dec 20256.3676
Thu, 11 Dec 20256.3762
Wed, 10 Dec 20256.4201
Tue, 9 Dec 20256.4182
Mon, 8 Dec 20256.4082
Fri, 5 Dec 20256.4138
Thu, 4 Dec 20256.4020
Wed, 3 Dec 20256.4012
Tue, 2 Dec 20256.4307
Mon, 1 Dec 20256.4131
Fri, 28 Nov 20256.4575
Thu, 27 Nov 20256.4464
Wed, 26 Nov 20256.4513
Tue, 25 Nov 20256.4662
Mon, 24 Nov 20256.4701
Fri, 21 Nov 20256.4832
Thu, 20 Nov 20256.4870
Wed, 19 Nov 20256.4483
Tue, 18 Nov 20256.4438
Mon, 17 Nov 20256.4421
Fri, 14 Nov 20256.4113
Thu, 13 Nov 20256.4271
Wed, 12 Nov 20256.4505
Tue, 11 Nov 20256.4517
Mon, 10 Nov 20256.4534
Fri, 7 Nov 20256.4585
Thu, 6 Nov 20256.4747
Wed, 5 Nov 20256.4963
Tue, 4 Nov 20256.4971
Mon, 3 Nov 20256.4857
Fri, 31 Oct 20256.4633
Thu, 30 Oct 20256.4657
Wed, 29 Oct 20256.4184
Tue, 28 Oct 20256.4224
Mon, 27 Oct 20256.4170
Fri, 24 Oct 20256.4328
Thu, 23 Oct 20256.4430
Wed, 22 Oct 20256.4464
Tue, 21 Oct 20256.4350
Mon, 20 Oct 20256.4079
Fri, 17 Oct 20256.3941
Thu, 16 Oct 20256.4116
Wed, 15 Oct 20256.4263
Tue, 14 Oct 20256.4645
Mon, 13 Oct 20256.4553
Fri, 10 Oct 20256.4550
Thu, 9 Oct 20256.4308
Wed, 8 Oct 20256.4219
Tue, 7 Oct 20256.4000
Mon, 6 Oct 20256.3938
Fri, 3 Oct 20256.3633
Thu, 2 Oct 20256.3526
Wed, 1 Oct 20256.3680
Tue, 30 Sep 20256.3580
Mon, 29 Sep 20256.3675
Fri, 26 Sep 20256.3946
Thu, 25 Sep 20256.3583
Wed, 24 Sep 20256.3490
Tue, 23 Sep 20256.3294
Mon, 22 Sep 20256.3352
Fri, 19 Sep 20256.3595
Thu, 18 Sep 20256.3164
Wed, 17 Sep 20256.3059
Tue, 16 Sep 20256.3225
Mon, 15 Sep 20256.3442
Fri, 12 Sep 20256.3700
Thu, 11 Sep 20256.3877
Wed, 10 Sep 20256.3766
Tue, 9 Sep 20256.3575
Mon, 8 Sep 20256.3660
Fri, 5 Sep 20256.3818
Thu, 4 Sep 20256.4089
Wed, 3 Sep 20256.4046
Tue, 2 Sep 20256.4084
Mon, 1 Sep 20256.3712
Fri, 29 Aug 20256.4026
Thu, 28 Aug 20256.3933
Wed, 27 Aug 20256.4390
Tue, 26 Aug 20256.4038
Mon, 25 Aug 20256.3811
Fri, 22 Aug 20256.4306
Thu, 21 Aug 20256.4130
Wed, 20 Aug 20256.4071
Tue, 19 Aug 20256.3898
Mon, 18 Aug 20256.3942
Fri, 15 Aug 20256.3857
Thu, 14 Aug 20256.3843
Wed, 13 Aug 20256.3723
Tue, 12 Aug 20256.4306
Mon, 11 Aug 20256.4215
Fri, 8 Aug 20256.4074
Thu, 7 Aug 20256.4110
Wed, 6 Aug 20256.4308
Tue, 5 Aug 20256.4639
Mon, 4 Aug 20256.4529
Fri, 1 Aug 20256.5441
Thu, 31 Jul 20256.5198
Wed, 30 Jul 20256.4733
Tue, 29 Jul 20256.4696
Mon, 28 Jul 20256.4039
Fri, 25 Jul 20256.3668
Thu, 24 Jul 20256.3494
Wed, 23 Jul 20256.3656
Tue, 22 Jul 20256.3809
Mon, 21 Jul 20256.3981
Fri, 18 Jul 20256.4065
Thu, 17 Jul 20256.4451
Wed, 16 Jul 20256.4328
Tue, 15 Jul 20256.3983
Mon, 14 Jul 20256.3840
Fri, 11 Jul 20256.3866
Thu, 10 Jul 20256.3721
Wed, 9 Jul 20256.3782
Tue, 8 Jul 20256.3670
Mon, 7 Jul 20256.3612
Fri, 4 Jul 20256.3412
Thu, 3 Jul 20256.3330
Wed, 2 Jul 20256.3472
Tue, 1 Jul 20256.3173
Mon, 30 Jun 20256.3660
Fri, 27 Jun 20256.3750
Thu, 26 Jun 20256.3791
Wed, 25 Jun 20256.4325
Tue, 24 Jun 20256.4269
Mon, 23 Jun 20256.5024
Fri, 20 Jun 20256.4782
Thu, 19 Jun 20256.4988
Wed, 18 Jun 20256.4811
Tue, 17 Jun 20256.4475
Mon, 16 Jun 20256.4438
Fri, 13 Jun 20256.4790
Thu, 12 Jun 20256.4339
Wed, 11 Jun 20256.5242
Tue, 10 Jun 20256.5269
Fri, 6 Jun 20256.5371
Wed, 4 Jun 20256.5530
Tue, 3 Jun 20256.5526
Mon, 2 Jun 20256.5335
Wed, 28 May 20256.5908
Tue, 27 May 20256.5684
Mon, 26 May 20256.5540
Fri, 23 May 20256.6007
Thu, 22 May 20256.5967
Wed, 21 May 20256.5888
Tue, 20 May 20256.6360
Mon, 19 May 20256.6248
Fri, 16 May 20256.6645
Thu, 15 May 20256.6697
Wed, 14 May 20256.6517
Tue, 13 May 20256.7130
Mon, 12 May 20256.7165
Fri, 9 May 20256.6303
Thu, 8 May 20256.6038
Wed, 7 May 20256.5682
Tue, 6 May 20256.5883
Mon, 5 May 20256.5787
Fri, 2 May 20256.5784
Wed, 30 Apr 20256.5626
Tue, 29 Apr 20256.5626
Mon, 28 Apr 20256.5719
Fri, 25 Apr 20256.5736
Thu, 24 Apr 20256.5625
Wed, 23 Apr 20256.5403
Tue, 22 Apr 20256.5054
Wed, 16 Apr 20256.5761
Tue, 15 Apr 20256.5914
Mon, 14 Apr 20256.5637
Fri, 11 Apr 20256.5816
Thu, 10 Apr 20256.7364
Wed, 9 Apr 20256.7623
Tue, 8 Apr 20256.8172
Mon, 7 Apr 20256.8057
Fri, 4 Apr 20256.7485
Thu, 3 Apr 20256.7237
Wed, 2 Apr 20256.9065
Tue, 1 Apr 20256.9166
Mon, 31 Mar 20256.8990
Fri, 28 Mar 20256.9108
Thu, 27 Mar 20256.9175
Wed, 26 Mar 20256.9156
Tue, 25 Mar 20256.8914
Mon, 24 Mar 20256.8913
Fri, 21 Mar 20256.8898
Thu, 20 Mar 20256.8858
Wed, 19 Mar 20256.8452
Tue, 18 Mar 20256.8326
Mon, 17 Mar 20256.8428
Fri, 14 Mar 20256.8510
Thu, 13 Mar 20256.8887
Wed, 12 Mar 20256.8520
Tue, 11 Mar 20256.8353
Mon, 10 Mar 20256.8773
Fri, 7 Mar 20256.8701
Thu, 6 Mar 20256.9093
Wed, 5 Mar 20256.9748
Tue, 4 Mar 20257.0654
Mon, 3 Mar 20257.1269
Fri, 28 Feb 20257.1639
Thu, 27 Feb 20257.1188
Wed, 26 Feb 20257.1120
Tue, 25 Feb 20257.1063
Mon, 24 Feb 20257.1281
Fri, 21 Feb 20257.1274
Thu, 20 Feb 20257.1426
Wed, 19 Feb 20257.1486
Tue, 18 Feb 20257.1391
Mon, 17 Feb 20257.1228
Fri, 14 Feb 20257.1187
Thu, 13 Feb 20257.1786
Wed, 12 Feb 20257.1922
Tue, 11 Feb 20257.2241
Mon, 10 Feb 20257.2271
Fri, 7 Feb 20257.1890
Thu, 6 Feb 20257.2004
Wed, 5 Feb 20257.1576
Tue, 4 Feb 20257.2192
Mon, 3 Feb 20257.2628
Fri, 31 Jan 20257.1796
Thu, 30 Jan 20257.1725
Wed, 29 Jan 20257.1784
Tue, 28 Jan 20257.1611
Mon, 27 Jan 20257.0869
Fri, 24 Jan 20257.1251
Thu, 23 Jan 20257.1709
Wed, 22 Jan 20257.1447
Tue, 21 Jan 20257.2042
Mon, 20 Jan 20257.2326
Fri, 17 Jan 20257.2449
Thu, 16 Jan 20257.2633
Wed, 15 Jan 20257.2438
Tue, 14 Jan 20257.2823
Mon, 13 Jan 20257.3157
Fri, 10 Jan 20257.2405
Thu, 9 Jan 20257.2401
Wed, 8 Jan 20257.2534
Tue, 7 Jan 20257.1771
Mon, 6 Jan 20257.1543
Fri, 3 Jan 20257.2433
Thu, 2 Jan 20257.2263

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"