1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2011

Danmarks Nationalbank USD rates in 2011

Average 1 USD = 5.3622 DKK

The mean of all 252 publications in 2011, ranging from 5.0106 to 5.7734 DKK.

5.005.255.505.75Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.7456
Thu, 29 Dec 20115.7679
Wed, 28 Dec 20115.6875
Tue, 27 Dec 20115.6875
Fri, 23 Dec 20115.6934
Thu, 22 Dec 20115.6976
Wed, 21 Dec 20115.6947
Tue, 20 Dec 20115.6859
Mon, 19 Dec 20115.6997
Fri, 16 Dec 20115.6901
Thu, 15 Dec 20115.7087
Wed, 14 Dec 20115.7205
Tue, 13 Dec 20115.6419
Mon, 12 Dec 20115.6117
Fri, 9 Dec 20115.5551
Thu, 8 Dec 20115.5439
Wed, 7 Dec 20115.5577
Tue, 6 Dec 20115.5508
Mon, 5 Dec 20115.5314
Fri, 2 Dec 20115.5016
Thu, 1 Dec 20115.5092
Wed, 30 Nov 20115.5426
Tue, 29 Nov 20115.5772
Mon, 28 Nov 20115.5720
Fri, 25 Nov 20115.6219
Thu, 24 Nov 20115.5612
Wed, 23 Nov 20115.5567
Tue, 22 Nov 20115.4984
Mon, 21 Nov 20115.5302
Fri, 18 Nov 20115.4822
Thu, 17 Nov 20115.5213
Wed, 16 Nov 20115.5195
Tue, 15 Nov 20115.5001
Mon, 14 Nov 20115.4492
Fri, 11 Nov 20115.4522
Thu, 10 Nov 20115.4656
Wed, 9 Nov 20115.4607
Tue, 8 Nov 20115.3993
Mon, 7 Nov 20115.4168
Fri, 4 Nov 20115.4038
Thu, 3 Nov 20115.4027
Wed, 2 Nov 20115.3885
Tue, 1 Nov 20115.4608
Mon, 31 Oct 20115.3153
Fri, 28 Oct 20115.2561
Thu, 27 Oct 20115.3028
Wed, 26 Oct 20115.3454
Tue, 25 Oct 20115.3493
Mon, 24 Oct 20115.3733
Fri, 21 Oct 20115.3961
Thu, 20 Oct 20115.3922
Wed, 19 Oct 20115.3844
Tue, 18 Oct 20115.4443
Mon, 17 Oct 20115.4045
Fri, 14 Oct 20115.3926
Thu, 13 Oct 20115.4236
Wed, 12 Oct 20115.4078
Tue, 11 Oct 20115.4703
Mon, 10 Oct 20115.4759
Fri, 7 Oct 20115.5411
Thu, 6 Oct 20115.6092
Wed, 5 Oct 20115.5810
Tue, 4 Oct 20115.6465
Mon, 3 Oct 20115.5844
Fri, 30 Sep 20115.5111
Thu, 29 Sep 20115.4662
Wed, 28 Sep 20115.4589
Tue, 27 Sep 20115.4800
Mon, 26 Sep 20115.5131
Fri, 23 Sep 20115.5414
Thu, 22 Sep 20115.5367
Wed, 21 Sep 20115.4614
Tue, 20 Sep 20115.4319
Mon, 19 Sep 20115.4595
Fri, 16 Sep 20115.4127
Thu, 15 Sep 20115.3988
Wed, 14 Sep 20115.4250
Tue, 13 Sep 20115.4581
Mon, 12 Sep 20115.4534
Fri, 9 Sep 20115.3900
Thu, 8 Sep 20115.3032
Wed, 7 Sep 20115.3061
Tue, 6 Sep 20115.2835
Mon, 5 Sep 20115.2733
Fri, 2 Sep 20115.2260
Thu, 1 Sep 20115.2153
Wed, 31 Aug 20115.1565
Tue, 30 Aug 20115.1737
Mon, 29 Aug 20115.1431
Fri, 26 Aug 20115.1735
Thu, 25 Aug 20115.1647
Wed, 24 Aug 20115.1617
Tue, 23 Aug 20115.1513
Mon, 22 Aug 20115.1678
Fri, 19 Aug 20115.1781
Thu, 18 Aug 20115.1852
Wed, 17 Aug 20115.1460
Tue, 16 Aug 20115.1877
Mon, 15 Aug 20115.2060
Fri, 12 Aug 20115.2274
Thu, 11 Aug 20115.2680
Wed, 10 Aug 20115.1861
Tue, 9 Aug 20115.2216
Mon, 8 Aug 20115.2368
Fri, 5 Aug 20115.2624
Thu, 4 Aug 20115.2348
Wed, 3 Aug 20115.2090
Tue, 2 Aug 20115.2569
Mon, 1 Aug 20115.1683
Fri, 29 Jul 20115.2240
Thu, 28 Jul 20115.2242
Wed, 27 Jul 20115.1589
Tue, 26 Jul 20115.1504
Mon, 25 Jul 20115.1832
Fri, 22 Jul 20115.1793
Thu, 21 Jul 20115.2413
Wed, 20 Jul 20115.2476
Tue, 19 Jul 20115.2658
Mon, 18 Jul 20115.3091
Fri, 15 Jul 20115.2713
Thu, 14 Jul 20115.2507
Wed, 13 Jul 20115.2989
Tue, 12 Jul 20115.3366
Mon, 11 Jul 20115.3062
Fri, 8 Jul 20115.2371
Thu, 7 Jul 20115.2355
Wed, 6 Jul 20115.2095
Tue, 5 Jul 20115.1581
Mon, 4 Jul 20115.1444
Fri, 1 Jul 20115.1483
Thu, 30 Jun 20115.1607
Wed, 29 Jun 20115.1710
Tue, 28 Jun 20115.2303
Mon, 27 Jun 20115.2503
Fri, 24 Jun 20115.2452
Thu, 23 Jun 20115.2478
Wed, 22 Jun 20115.1805
Tue, 21 Jun 20115.1894
Mon, 20 Jun 20115.2402
Fri, 17 Jun 20115.2272
Thu, 16 Jun 20115.2944
Wed, 15 Jun 20115.2191
Tue, 14 Jun 20115.1627
Fri, 10 Jun 20115.1483
Thu, 9 Jun 20115.1033
Wed, 8 Jun 20115.1048
Tue, 7 Jun 20115.0893
Mon, 6 Jun 20115.1080
Wed, 1 Jun 20115.1742
Tue, 31 May 20115.1832
Mon, 30 May 20115.2242
Fri, 27 May 20115.2269
Thu, 26 May 20115.2631
Wed, 25 May 20115.3002
Tue, 24 May 20115.2925
Mon, 23 May 20115.3182
Thu, 19 May 20115.2280
Wed, 18 May 20115.2417
Tue, 17 May 20115.2619
Mon, 16 May 20115.2721
Fri, 13 May 20115.2211
Thu, 12 May 20115.2683
Wed, 11 May 20115.1932
Tue, 10 May 20115.1931
Mon, 9 May 20115.1796
Fri, 6 May 20115.1424
Thu, 5 May 20115.0339
Wed, 4 May 20115.0106
Tue, 3 May 20115.0452
Mon, 2 May 20115.0262
Fri, 29 Apr 20115.0186
Thu, 28 Apr 20115.0408
Wed, 27 Apr 20115.0830
Tue, 26 Apr 20115.1013
Wed, 20 Apr 20115.1379
Tue, 19 Apr 20115.2144
Mon, 18 Apr 20115.2247
Fri, 15 Apr 20115.1613
Thu, 14 Apr 20115.1792
Wed, 13 Apr 20115.1462
Tue, 12 Apr 20115.1544
Mon, 11 Apr 20115.1666
Fri, 8 Apr 20115.1783
Thu, 7 Apr 20115.2210
Wed, 6 Apr 20115.2146
Tue, 5 Apr 20115.2642
Mon, 4 Apr 20115.2364
Fri, 1 Apr 20115.2729
Thu, 31 Mar 20115.2486
Wed, 30 Mar 20115.2926
Tue, 29 Mar 20115.3017
Mon, 28 Mar 20115.3146
Fri, 25 Mar 20115.2837
Thu, 24 Mar 20115.2783
Wed, 23 Mar 20115.2754
Tue, 22 Mar 20115.2475
Mon, 21 Mar 20115.2537
Fri, 18 Mar 20115.2773
Thu, 17 Mar 20115.3260
Wed, 16 Mar 20115.3463
Tue, 15 Mar 20115.3722
Mon, 14 Mar 20115.3473
Fri, 11 Mar 20115.4151
Thu, 10 Mar 20115.3978
Wed, 9 Mar 20115.3547
Tue, 8 Mar 20115.3660
Mon, 7 Mar 20115.3159
Fri, 4 Mar 20115.3428
Thu, 3 Mar 20115.3837
Wed, 2 Mar 20115.3993
Tue, 1 Mar 20115.3931
Mon, 28 Feb 20115.3899
Fri, 25 Feb 20115.4173
Thu, 24 Feb 20115.4125
Wed, 23 Feb 20115.4294
Tue, 22 Feb 20115.4550
Mon, 21 Feb 20115.4546
Fri, 18 Feb 20115.4705
Thu, 17 Feb 20115.4982
Wed, 16 Feb 20115.5191
Tue, 15 Feb 20115.5194
Mon, 14 Feb 20115.5482
Fri, 11 Feb 20115.5136
Thu, 10 Feb 20115.4807
Wed, 9 Feb 20115.4635
Tue, 8 Feb 20115.4673
Mon, 7 Feb 20115.5003
Fri, 4 Feb 20115.4687
Thu, 3 Feb 20115.4243
Wed, 2 Feb 20115.4009
Tue, 1 Feb 20115.4197
Mon, 31 Jan 20115.4443
Fri, 28 Jan 20115.4369
Thu, 27 Jan 20115.4344
Wed, 26 Jan 20115.4472
Tue, 25 Jan 20115.4824
Mon, 24 Jan 20115.4919
Fri, 21 Jan 20115.5124
Thu, 20 Jan 20115.5313
Wed, 19 Jan 20115.5170
Tue, 18 Jan 20115.5724
Mon, 17 Jan 20115.5969
Fri, 14 Jan 20115.5808
Thu, 13 Jan 20115.6444
Wed, 12 Jan 20115.7424
Tue, 11 Jan 20115.7538
Mon, 10 Jan 20115.7734
Fri, 7 Jan 20115.7482
Thu, 6 Jan 20115.6922
Wed, 5 Jan 20115.6404
Tue, 4 Jan 20115.5535
Mon, 3 Jan 20115.5837

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"