1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2000

Danmarks Nationalbank USD rates in 2000

Average 1 USD = 8.0903 DKK

The mean of all 251 publications in 2000, ranging from 7.1800 to 9.0060 DKK.

8.009.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20008.0205
Thu, 28 Dec 20008.0403
Wed, 27 Dec 20008.0141
Fri, 22 Dec 20008.0802
Thu, 21 Dec 20008.1486
Wed, 20 Dec 20008.3091
Tue, 19 Dec 20008.3721
Mon, 18 Dec 20008.3074
Fri, 15 Dec 20008.2902
Thu, 14 Dec 20008.4385
Wed, 13 Dec 20008.5075
Tue, 12 Dec 20008.4555
Mon, 11 Dec 20008.4476
Fri, 8 Dec 20008.3975
Thu, 7 Dec 20008.3195
Wed, 6 Dec 20008.4272
Tue, 5 Dec 20008.4241
Mon, 4 Dec 20008.4082
Fri, 1 Dec 20008.5066
Thu, 30 Nov 20008.5995
Wed, 29 Nov 20008.6559
Tue, 28 Nov 20008.7529
Mon, 27 Nov 20008.8780
Fri, 24 Nov 20008.8676
Thu, 23 Nov 20008.8423
Wed, 22 Nov 20008.8325
Tue, 21 Nov 20008.7717
Mon, 20 Nov 20008.7834
Fri, 17 Nov 20008.7180
Thu, 16 Nov 20008.6944
Wed, 15 Nov 20008.6791
Tue, 14 Nov 20008.6706
Mon, 13 Nov 20008.6488
Fri, 10 Nov 20008.5985
Thu, 9 Nov 20008.7282
Wed, 8 Nov 20008.6851
Tue, 7 Nov 20008.6542
Mon, 6 Nov 20008.5827
Fri, 3 Nov 20008.5528
Thu, 2 Nov 20008.6462
Wed, 1 Nov 20008.7082
Tue, 31 Oct 20008.8645
Mon, 30 Oct 20008.7955
Fri, 27 Oct 20008.9594
Thu, 26 Oct 20009.0060
Wed, 25 Oct 20008.9590
Tue, 24 Oct 20008.8799
Mon, 23 Oct 20008.8653
Fri, 20 Oct 20008.8112
Thu, 19 Oct 20008.8450
Wed, 18 Oct 20008.7152
Tue, 17 Oct 20008.7695
Mon, 16 Oct 20008.7392
Fri, 13 Oct 20008.6043
Thu, 12 Oct 20008.5979
Wed, 11 Oct 20008.5146
Tue, 10 Oct 20008.5317
Mon, 9 Oct 20008.5745
Fri, 6 Oct 20008.5304
Thu, 5 Oct 20008.5317
Wed, 4 Oct 20008.5161
Tue, 3 Oct 20008.5033
Mon, 2 Oct 20008.4445
Fri, 29 Sep 20008.4653
Thu, 28 Sep 20008.4284
Wed, 27 Sep 20008.4249
Tue, 26 Sep 20008.4925
Mon, 25 Sep 20008.4903
Fri, 22 Sep 20008.6525
Thu, 21 Sep 20008.7730
Wed, 20 Sep 20008.8383
Tue, 19 Sep 20008.7600
Mon, 18 Sep 20008.7386
Fri, 15 Sep 20008.6259
Thu, 14 Sep 20008.5728
Wed, 13 Sep 20008.6253
Tue, 12 Sep 20008.6613
Mon, 11 Sep 20008.6616
Fri, 8 Sep 20008.5591
Thu, 7 Sep 20008.6169
Wed, 6 Sep 20008.4478
Tue, 5 Sep 20008.3584
Mon, 4 Sep 20008.2816
Fri, 1 Sep 20008.3928
Thu, 31 Aug 20008.3311
Wed, 30 Aug 20008.3896
Tue, 29 Aug 20008.2833
Mon, 28 Aug 20008.2649
Fri, 25 Aug 20008.2698
Thu, 24 Aug 20008.2775
Wed, 23 Aug 20008.3498
Tue, 22 Aug 20008.2946
Mon, 21 Aug 20008.2517
Fri, 18 Aug 20008.1513
Thu, 17 Aug 20008.1644
Wed, 16 Aug 20008.2159
Tue, 15 Aug 20008.1925
Mon, 14 Aug 20008.2560
Fri, 11 Aug 20008.1911
Thu, 10 Aug 20008.2540
Wed, 9 Aug 20008.3136
Tue, 8 Aug 20008.2488
Mon, 7 Aug 20008.2184
Fri, 4 Aug 20008.2407
Thu, 3 Aug 20008.1986
Wed, 2 Aug 20008.1230
Tue, 1 Aug 20008.0483
Mon, 31 Jul 20008.0640
Fri, 28 Jul 20008.0477
Thu, 27 Jul 20007.9372
Wed, 26 Jul 20007.9244
Tue, 25 Jul 20007.9354
Mon, 24 Jul 20007.9811
Fri, 21 Jul 20007.9737
Thu, 20 Jul 20008.0937
Wed, 19 Jul 20008.0798
Tue, 18 Jul 20007.9647
Mon, 17 Jul 20007.9474
Fri, 14 Jul 20007.9636
Thu, 13 Jul 20007.9561
Wed, 12 Jul 20007.8507
Tue, 11 Jul 20007.8216
Mon, 10 Jul 20007.8453
Fri, 7 Jul 20007.8520
Thu, 6 Jul 20007.7945
Wed, 5 Jul 20007.8138
Tue, 4 Jul 20007.8770
Mon, 3 Jul 20007.8523
Fri, 30 Jun 20007.7895
Thu, 29 Jun 20007.8612
Wed, 28 Jun 20007.9122
Tue, 27 Jun 20007.9283
Mon, 26 Jun 20008.0055
Fri, 23 Jun 20007.9495
Thu, 22 Jun 20007.9129
Wed, 21 Jun 20007.8326
Tue, 20 Jun 20007.7882
Mon, 19 Jun 20007.7425
Fri, 16 Jun 20007.8040
Thu, 15 Jun 20007.8495
Wed, 14 Jun 20007.7471
Tue, 13 Jun 20007.7963
Fri, 9 Jun 20007.8111
Thu, 8 Jun 20007.7871
Wed, 7 Jun 20007.7985
Tue, 6 Jun 20007.8773
Fri, 2 Jun 20007.9772
Wed, 31 May 20008.0002
Tue, 30 May 20007.9420
Mon, 29 May 20008.0412
Fri, 26 May 20008.1458
Thu, 25 May 20008.2673
Wed, 24 May 20008.1904
Tue, 23 May 20008.1580
Mon, 22 May 20008.2907
Thu, 18 May 20008.3463
Wed, 17 May 20008.3189
Tue, 16 May 20008.2154
Mon, 15 May 20008.1521
Fri, 12 May 20008.2644
Thu, 11 May 20008.2185
Wed, 10 May 20008.1945
Tue, 9 May 20008.2839
Mon, 8 May 20008.2757
Fri, 5 May 20008.3090
Thu, 4 May 20008.3640
Wed, 3 May 20008.2872
Tue, 2 May 20008.1804
Mon, 1 May 20008.1680
Fri, 28 Apr 20008.2080
Thu, 27 Apr 20008.0948
Wed, 26 Apr 20008.1033
Tue, 25 Apr 20007.9585
Wed, 19 Apr 20007.8706
Tue, 18 Apr 20007.8472
Mon, 17 Apr 20007.7539
Fri, 14 Apr 20007.7938
Thu, 13 Apr 20007.7813
Wed, 12 Apr 20007.7731
Tue, 11 Apr 20007.7388
Mon, 10 Apr 20007.7807
Fri, 7 Apr 20007.7695
Thu, 6 Apr 20007.7291
Wed, 5 Apr 20007.7278
Tue, 4 Apr 20007.8088
Mon, 3 Apr 20007.8205
Fri, 31 Mar 20007.7895
Thu, 30 Mar 20007.7852
Wed, 29 Mar 20007.7786
Tue, 28 Mar 20007.7113
Mon, 27 Mar 20007.6299
Fri, 24 Mar 20007.6748
Thu, 23 Mar 20007.7338
Wed, 22 Mar 20007.7456
Tue, 21 Mar 20007.6585
Mon, 20 Mar 20007.6694
Fri, 17 Mar 20007.6998
Thu, 16 Mar 20007.6877
Wed, 15 Mar 20007.7148
Tue, 14 Mar 20007.7341
Mon, 13 Mar 20007.6783
Fri, 10 Mar 20007.7015
Thu, 9 Mar 20007.7424
Wed, 8 Mar 20007.7736
Tue, 7 Mar 20007.7608
Mon, 6 Mar 20007.7121
Fri, 3 Mar 20007.7291
Thu, 2 Mar 20007.6648
Wed, 1 Mar 20007.6863
Tue, 29 Feb 20007.6464
Mon, 28 Feb 20007.6963
Fri, 25 Feb 20007.5434
Thu, 24 Feb 20007.4630
Wed, 23 Feb 20007.4135
Tue, 22 Feb 20007.4560
Mon, 21 Feb 20007.5412
Fri, 18 Feb 20007.5542
Thu, 17 Feb 20007.4930
Wed, 16 Feb 20007.5919
Tue, 15 Feb 20007.5961
Mon, 14 Feb 20007.5229
Fri, 11 Feb 20007.5682
Thu, 10 Feb 20007.5238
Wed, 9 Feb 20007.5264
Tue, 8 Feb 20007.5742
Mon, 7 Feb 20007.5884
Fri, 4 Feb 20007.5184
Thu, 3 Feb 20007.6502
Wed, 2 Feb 20007.6627
Tue, 1 Feb 20007.6791
Mon, 31 Jan 20007.5882
Fri, 28 Jan 20007.5528
Thu, 27 Jan 20007.4386
Wed, 26 Jan 20007.4251
Tue, 25 Jan 20007.4117
Mon, 24 Jan 20007.4050
Fri, 21 Jan 20007.3400
Thu, 20 Jan 20007.3698
Wed, 19 Jan 20007.3581
Tue, 18 Jan 20007.3824
Mon, 17 Jan 20007.3556
Fri, 14 Jan 20007.2689
Thu, 13 Jan 20007.2265
Wed, 12 Jan 20007.2082
Tue, 11 Jan 20007.2284
Mon, 10 Jan 20007.2745
Fri, 7 Jan 20007.2260
Thu, 6 Jan 20007.1942
Wed, 5 Jan 20007.1800
Tue, 4 Jan 20007.2645
Mon, 3 Jan 20007.3539

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"