1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2001

Danmarks Nationalbank USD rates in 2001

Average 1 USD = 8.3188 DKK

The mean of all 250 publications in 2001, ranging from 7.8186 to 8.8611 DKK.

8.008.50Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 USD in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20018.4095
Fri, 28 Dec 20018.4290
Thu, 27 Dec 20018.4248
Fri, 21 Dec 20018.2951
Thu, 20 Dec 20018.2863
Wed, 19 Dec 20018.2768
Tue, 18 Dec 20018.2411
Mon, 17 Dec 20018.2161
Fri, 14 Dec 20018.2613
Thu, 13 Dec 20018.2979
Wed, 12 Dec 20018.3332
Tue, 11 Dec 20018.3426
Mon, 10 Dec 20018.3720
Fri, 7 Dec 20018.3456
Thu, 6 Dec 20018.3873
Wed, 5 Dec 20018.3463
Tue, 4 Dec 20018.3535
Mon, 3 Dec 20018.3322
Fri, 30 Nov 20018.3981
Thu, 29 Nov 20018.3715
Wed, 28 Nov 20018.4085
Tue, 27 Nov 20018.4467
Mon, 26 Nov 20018.4422
Fri, 23 Nov 20018.4613
Thu, 22 Nov 20018.4774
Wed, 21 Nov 20018.4676
Tue, 20 Nov 20018.4376
Mon, 19 Nov 20018.4563
Fri, 16 Nov 20018.4144
Thu, 15 Nov 20018.4364
Wed, 14 Nov 20018.4666
Tue, 13 Nov 20018.4047
Mon, 12 Nov 20018.3505
Fri, 9 Nov 20018.3628
Thu, 8 Nov 20018.3087
Wed, 7 Nov 20018.2454
Tue, 6 Nov 20018.2895
Mon, 5 Nov 20018.3006
Fri, 2 Nov 20018.2293
Thu, 1 Nov 20018.2056
Wed, 31 Oct 20018.2269
Tue, 30 Oct 20018.2128
Mon, 29 Oct 20018.2806
Fri, 26 Oct 20018.3266
Thu, 25 Oct 20018.3487
Wed, 24 Oct 20018.3375
Tue, 23 Oct 20018.3723
Mon, 22 Oct 20018.2836
Fri, 19 Oct 20018.2627
Thu, 18 Oct 20018.2384
Wed, 17 Oct 20018.2310
Tue, 16 Oct 20018.2155
Mon, 15 Oct 20018.1702
Fri, 12 Oct 20018.2311
Thu, 11 Oct 20018.1723
Wed, 10 Oct 20018.1448
Tue, 9 Oct 20018.0676
Mon, 8 Oct 20018.0630
Fri, 5 Oct 20018.1081
Thu, 4 Oct 20018.1193
Wed, 3 Oct 20018.0746
Tue, 2 Oct 20018.1260
Mon, 1 Oct 20018.1674
Fri, 28 Sep 20018.1182
Thu, 27 Sep 20018.0681
Wed, 26 Sep 20018.0774
Tue, 25 Sep 20018.1031
Mon, 24 Sep 20018.1445
Fri, 21 Sep 20018.0808
Thu, 20 Sep 20018.0330
Wed, 19 Sep 20018.0388
Tue, 18 Sep 20018.0738
Mon, 17 Sep 20017.9994
Fri, 14 Sep 20018.1383
Thu, 13 Sep 20018.2065
Wed, 12 Sep 20018.2156
Tue, 11 Sep 20018.2968
Mon, 10 Sep 20018.2366
Fri, 7 Sep 20018.3259
Thu, 6 Sep 20018.3812
Wed, 5 Sep 20018.3865
Tue, 4 Sep 20018.2922
Mon, 3 Sep 20018.1933
Fri, 31 Aug 20018.1261
Thu, 30 Aug 20018.1901
Wed, 29 Aug 20018.1597
Tue, 28 Aug 20018.2286
Mon, 27 Aug 20018.1660
Fri, 24 Aug 20018.1498
Thu, 23 Aug 20018.1770
Wed, 22 Aug 20018.0638
Tue, 21 Aug 20018.1517
Mon, 20 Aug 20018.1351
Fri, 17 Aug 20018.1457
Thu, 16 Aug 20018.1051
Wed, 15 Aug 20018.1996
Tue, 14 Aug 20018.3193
Mon, 13 Aug 20018.2914
Fri, 10 Aug 20018.3208
Thu, 9 Aug 20018.4107
Wed, 8 Aug 20018.5067
Tue, 7 Aug 20018.4970
Mon, 6 Aug 20018.4561
Fri, 3 Aug 20018.4522
Thu, 2 Aug 20018.4426
Wed, 1 Aug 20018.4625
Tue, 31 Jul 20018.5069
Mon, 30 Jul 20018.5156
Fri, 27 Jul 20018.4953
Thu, 26 Jul 20018.4686
Wed, 25 Jul 20018.5006
Tue, 24 Jul 20018.5545
Mon, 23 Jul 20018.5751
Fri, 20 Jul 20018.5170
Thu, 19 Jul 20018.4894
Wed, 18 Jul 20018.6814
Tue, 17 Jul 20018.7492
Mon, 16 Jul 20018.6905
Fri, 13 Jul 20018.7196
Thu, 12 Jul 20018.7153
Wed, 11 Jul 20018.6507
Tue, 10 Jul 20018.7022
Mon, 9 Jul 20018.8007
Fri, 6 Jul 20018.8611
Thu, 5 Jul 20018.8526
Wed, 4 Jul 20018.8079
Tue, 3 Jul 20018.7957
Mon, 2 Jul 20018.8054
Fri, 29 Jun 20018.7899
Thu, 28 Jun 20018.6858
Wed, 27 Jun 20018.6211
Tue, 26 Jun 20018.6395
Mon, 25 Jun 20018.6530
Fri, 22 Jun 20018.7424
Thu, 21 Jun 20018.6925
Wed, 20 Jun 20018.7325
Tue, 19 Jun 20018.6958
Mon, 18 Jun 20018.6621
Fri, 15 Jun 20018.6436
Thu, 14 Jun 20018.7419
Wed, 13 Jun 20018.7286
Tue, 12 Jun 20018.8045
Mon, 11 Jun 20018.7780
Fri, 8 Jun 20018.7686
Thu, 7 Jun 20018.7866
Wed, 6 Jun 20018.7361
Fri, 1 Jun 20018.8135
Thu, 31 May 20018.7874
Wed, 30 May 20018.7242
Tue, 29 May 20018.7151
Mon, 28 May 20018.6778
Fri, 25 May 20018.7260
Wed, 23 May 20018.6982
Tue, 22 May 20018.5691
Mon, 21 May 20018.5143
Fri, 18 May 20018.4922
Thu, 17 May 20018.4462
Wed, 16 May 20018.4508
Tue, 15 May 20018.5223
Mon, 14 May 20018.5335
Thu, 10 May 20018.4140
Wed, 9 May 20018.4513
Tue, 8 May 20018.4154
Mon, 7 May 20018.3695
Fri, 4 May 20018.3645
Thu, 3 May 20018.3563
Wed, 2 May 20018.3825
Tue, 1 May 20018.4185
Mon, 30 Apr 20018.3899
Fri, 27 Apr 20018.2798
Thu, 26 Apr 20018.3264
Wed, 25 Apr 20018.3619
Tue, 24 Apr 20018.3177
Mon, 23 Apr 20018.2766
Fri, 20 Apr 20018.2900
Thu, 19 Apr 20018.4519
Wed, 18 Apr 20018.4714
Tue, 17 Apr 20018.4691
Wed, 11 Apr 20018.3852
Tue, 10 Apr 20018.3218
Mon, 9 Apr 20018.2660
Fri, 6 Apr 20018.2903
Thu, 5 Apr 20018.2979
Wed, 4 Apr 20018.3283
Tue, 3 Apr 20018.4339
Mon, 2 Apr 20018.5079
Fri, 30 Mar 20018.4719
Thu, 29 Mar 20018.4091
Wed, 28 Mar 20018.4085
Tue, 27 Mar 20018.3324
Mon, 26 Mar 20018.3686
Fri, 23 Mar 20018.3613
Thu, 22 Mar 20018.3944
Wed, 21 Mar 20018.3118
Tue, 20 Mar 20018.2607
Mon, 19 Mar 20018.3033
Fri, 16 Mar 20018.3477
Thu, 15 Mar 20018.2083
Wed, 14 Mar 20018.1712
Tue, 13 Mar 20018.0906
Mon, 12 Mar 20018.0225
Fri, 9 Mar 20017.9861
Thu, 8 Mar 20018.0040
Wed, 7 Mar 20017.9916
Tue, 6 Mar 20018.0535
Mon, 5 Mar 20018.0205
Fri, 2 Mar 20017.9753
Thu, 1 Mar 20018.0557
Wed, 28 Feb 20018.0999
Tue, 27 Feb 20018.1543
Mon, 26 Feb 20018.1978
Fri, 23 Feb 20018.2563
Thu, 22 Feb 20018.2469
Wed, 21 Feb 20018.1415
Tue, 20 Feb 20018.1941
Mon, 19 Feb 20018.0992
Fri, 16 Feb 20018.1882
Thu, 15 Feb 20018.1788
Wed, 14 Feb 20018.1087
Tue, 13 Feb 20018.0334
Mon, 12 Feb 20018.0343
Fri, 9 Feb 20018.0970
Thu, 8 Feb 20018.0503
Wed, 7 Feb 20018.0185
Tue, 6 Feb 20017.9899
Mon, 5 Feb 20017.9459
Fri, 2 Feb 20017.9344
Thu, 1 Feb 20017.9292
Wed, 31 Jan 20018.0186
Tue, 30 Jan 20018.1506
Mon, 29 Jan 20018.1022
Fri, 26 Jan 20018.0144
Thu, 25 Jan 20018.1283
Wed, 24 Jan 20018.0187
Tue, 23 Jan 20017.9298
Mon, 22 Jan 20018.0260
Fri, 19 Jan 20017.9241
Thu, 18 Jan 20017.9257
Wed, 17 Jan 20017.9597
Tue, 16 Jan 20017.9452
Mon, 15 Jan 20017.9044
Fri, 12 Jan 20017.8510
Thu, 11 Jan 20017.9001
Wed, 10 Jan 20017.9407
Tue, 9 Jan 20017.9349
Mon, 8 Jan 20017.8488
Fri, 5 Jan 20017.8223
Thu, 4 Jan 20017.8493
Wed, 3 Jan 20017.8186
Tue, 2 Jan 20017.9003

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"