1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2013

Danmarks Nationalbank USD rates in 2013

Average 1 USD = 5.6160 DKK

The mean of all 248 publications in 2013, ranging from 5.4002 to 5.8371 DKK.

5.405.605.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20135.4127
Fri, 27 Dec 20135.4002
Mon, 23 Dec 20135.4453
Fri, 20 Dec 20135.4637
Thu, 19 Dec 20135.4584
Wed, 18 Dec 20135.4263
Tue, 17 Dec 20135.4264
Mon, 16 Dec 20135.4156
Fri, 13 Dec 20135.4353
Thu, 12 Dec 20135.4161
Wed, 11 Dec 20135.4192
Tue, 10 Dec 20135.4257
Mon, 9 Dec 20135.4367
Fri, 6 Dec 20135.4608
Thu, 5 Dec 20135.4874
Wed, 4 Dec 20135.4881
Tue, 3 Dec 20135.4937
Mon, 2 Dec 20135.5111
Fri, 29 Nov 20135.4801
Thu, 28 Nov 20135.4875
Wed, 27 Nov 20135.4859
Tue, 26 Nov 20135.5056
Mon, 25 Nov 20135.5191
Fri, 22 Nov 20135.5175
Thu, 21 Nov 20135.5366
Wed, 20 Nov 20135.5142
Tue, 19 Nov 20135.5240
Mon, 18 Nov 20135.5181
Fri, 15 Nov 20135.5415
Thu, 14 Nov 20135.5514
Wed, 13 Nov 20135.5601
Tue, 12 Nov 20135.5524
Mon, 11 Nov 20135.5686
Fri, 8 Nov 20135.5533
Thu, 7 Nov 20135.5808
Wed, 6 Nov 20135.5185
Tue, 5 Nov 20135.5271
Mon, 4 Nov 20135.5223
Fri, 1 Nov 20135.5227
Thu, 31 Oct 20135.4679
Wed, 30 Oct 20135.4225
Tue, 29 Oct 20135.4176
Mon, 28 Oct 20135.4118
Fri, 25 Oct 20135.4141
Thu, 24 Oct 20135.4035
Wed, 23 Oct 20135.4244
Tue, 22 Oct 20135.4553
Mon, 21 Oct 20135.4579
Fri, 18 Oct 20135.4506
Thu, 17 Oct 20135.4596
Wed, 16 Oct 20135.5003
Tue, 15 Oct 20135.5279
Mon, 14 Oct 20135.4990
Fri, 11 Oct 20135.4985
Thu, 10 Oct 20135.5124
Wed, 9 Oct 20135.5194
Tue, 8 Oct 20135.4949
Mon, 7 Oct 20135.4964
Fri, 4 Oct 20135.4880
Thu, 3 Oct 20135.4875
Wed, 2 Oct 20135.5188
Tue, 1 Oct 20135.5026
Mon, 30 Sep 20135.5224
Fri, 27 Sep 20135.5088
Thu, 26 Sep 20135.5246
Wed, 25 Sep 20135.5226
Tue, 24 Sep 20135.5348
Mon, 23 Sep 20135.5209
Fri, 20 Sep 20135.5178
Thu, 19 Sep 20135.5059
Wed, 18 Sep 20135.5856
Tue, 17 Sep 20135.5834
Mon, 16 Sep 20135.5825
Fri, 13 Sep 20135.6091
Thu, 12 Sep 20135.6117
Wed, 11 Sep 20135.6216
Tue, 10 Sep 20135.6333
Mon, 9 Sep 20135.6533
Fri, 6 Sep 20135.6864
Thu, 5 Sep 20135.6494
Wed, 4 Sep 20135.6626
Tue, 3 Sep 20135.6628
Mon, 2 Sep 20135.6480
Fri, 30 Aug 20135.6361
Thu, 29 Aug 20135.6229
Wed, 28 Aug 20135.5890
Tue, 27 Aug 20135.5928
Mon, 26 Aug 20135.5827
Fri, 23 Aug 20135.5850
Thu, 22 Aug 20135.5985
Wed, 21 Aug 20135.5727
Tue, 20 Aug 20135.5689
Mon, 19 Aug 20135.5884
Fri, 16 Aug 20135.5903
Thu, 15 Aug 20135.6089
Wed, 14 Aug 20135.6319
Tue, 13 Aug 20135.6126
Mon, 12 Aug 20135.6169
Fri, 9 Aug 20135.5775
Thu, 8 Aug 20135.5819
Wed, 7 Aug 20135.6047
Tue, 6 Aug 20135.6150
Mon, 5 Aug 20135.6237
Fri, 2 Aug 20135.6462
Thu, 1 Aug 20135.6324
Wed, 31 Jul 20135.6154
Tue, 30 Jul 20135.6119
Mon, 29 Jul 20135.6187
Fri, 26 Jul 20135.6232
Thu, 25 Jul 20135.6482
Wed, 24 Jul 20135.6306
Tue, 23 Jul 20135.6591
Mon, 22 Jul 20135.6645
Fri, 19 Jul 20135.6826
Thu, 18 Jul 20135.6956
Wed, 17 Jul 20135.6770
Tue, 16 Jul 20135.6846
Mon, 15 Jul 20135.7313
Fri, 12 Jul 20135.7220
Thu, 11 Jul 20135.7179
Wed, 10 Jul 20135.8210
Tue, 9 Jul 20135.8013
Mon, 8 Jul 20135.8050
Fri, 5 Jul 20135.7900
Thu, 4 Jul 20135.7458
Wed, 3 Jul 20135.7570
Tue, 2 Jul 20135.7310
Mon, 1 Jul 20135.7215
Fri, 28 Jun 20135.7024
Thu, 27 Jun 20135.7238
Wed, 26 Jun 20135.7278
Tue, 25 Jun 20135.6794
Mon, 24 Jun 20135.7000
Fri, 21 Jun 20135.6587
Thu, 20 Jun 20135.6506
Wed, 19 Jun 20135.5644
Tue, 18 Jun 20135.5776
Mon, 17 Jun 20135.5924
Fri, 14 Jun 20135.6064
Thu, 13 Jun 20135.6020
Wed, 12 Jun 20135.6166
Tue, 11 Jun 20135.6185
Mon, 10 Jun 20135.6446
Fri, 7 Jun 20135.6228
Thu, 6 Jun 20135.6829
Tue, 4 Jun 20135.6939
Mon, 3 Jun 20135.7305
Fri, 31 May 20135.7325
Thu, 30 May 20135.7591
Wed, 29 May 20135.7550
Tue, 28 May 20135.7603
Mon, 27 May 20135.7602
Fri, 24 May 20135.7608
Thu, 23 May 20135.7838
Wed, 22 May 20135.7676
Tue, 21 May 20135.7926
Fri, 17 May 20135.7910
Thu, 16 May 20135.7819
Wed, 15 May 20135.7944
Tue, 14 May 20135.7433
Mon, 13 May 20135.7453
Wed, 8 May 20135.6745
Tue, 7 May 20135.6860
Mon, 6 May 20135.6861
Fri, 3 May 20135.6835
Thu, 2 May 20135.6523
Wed, 1 May 20135.6364
Tue, 30 Apr 20135.7038
Mon, 29 Apr 20135.6863
Thu, 25 Apr 20135.7002
Wed, 24 Apr 20135.7322
Tue, 23 Apr 20135.7383
Mon, 22 Apr 20135.7183
Fri, 19 Apr 20135.6850
Thu, 18 Apr 20135.7151
Wed, 17 Apr 20135.6792
Tue, 16 Apr 20135.6788
Mon, 15 Apr 20135.6999
Fri, 12 Apr 20135.7119
Thu, 11 Apr 20135.6836
Wed, 10 Apr 20135.6979
Tue, 9 Apr 20135.7176
Mon, 8 Apr 20135.7239
Fri, 5 Apr 20135.7592
Thu, 4 Apr 20135.8148
Wed, 3 Apr 20135.8103
Tue, 2 Apr 20135.8059
Wed, 27 Mar 20135.8371
Tue, 26 Mar 20135.7948
Mon, 25 Mar 20135.7628
Fri, 22 Mar 20135.7559
Thu, 21 Mar 20135.7731
Wed, 20 Mar 20135.7576
Tue, 19 Mar 20135.7598
Mon, 18 Mar 20135.7659
Fri, 15 Mar 20135.6993
Thu, 14 Mar 20135.7645
Wed, 13 Mar 20135.7445
Tue, 12 Mar 20135.7134
Mon, 11 Mar 20135.7387
Fri, 8 Mar 20135.6969
Thu, 7 Mar 20135.7299
Wed, 6 Mar 20135.7197
Tue, 5 Mar 20135.7202
Mon, 4 Mar 20135.7319
Fri, 1 Mar 20135.7355
Thu, 28 Feb 20135.6790
Wed, 27 Feb 20135.6934
Tue, 26 Feb 20135.7038
Mon, 25 Feb 20135.6084
Fri, 22 Feb 20135.6572
Thu, 21 Feb 20135.6572
Wed, 20 Feb 20135.5800
Tue, 19 Feb 20135.5884
Mon, 18 Feb 20135.5869
Fri, 15 Feb 20135.5977
Thu, 14 Feb 20135.5980
Wed, 13 Feb 20135.5353
Tue, 12 Feb 20135.5525
Mon, 11 Feb 20135.5722
Fri, 8 Feb 20135.5782
Thu, 7 Feb 20135.5075
Wed, 6 Feb 20135.5188
Tue, 5 Feb 20135.5105
Mon, 4 Feb 20135.5046
Fri, 1 Feb 20135.4678
Thu, 31 Jan 20135.5065
Wed, 30 Jan 20135.5099
Tue, 29 Jan 20135.5531
Mon, 28 Jan 20135.5493
Fri, 25 Jan 20135.5406
Thu, 24 Jan 20135.5899
Wed, 23 Jan 20135.5986
Tue, 22 Jan 20135.6046
Mon, 21 Jan 20135.6018
Fri, 18 Jan 20135.6012
Thu, 17 Jan 20135.5824
Wed, 16 Jan 20135.6205
Tue, 15 Jan 20135.5995
Mon, 14 Jan 20135.5937
Fri, 11 Jan 20135.6208
Thu, 10 Jan 20135.6895
Wed, 9 Jan 20135.7143
Tue, 8 Jan 20135.7010
Mon, 7 Jan 20135.7211
Fri, 4 Jan 20135.7325
Thu, 3 Jan 20135.6937
Wed, 2 Jan 20135.6252

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"