Danmarks Nationalbank USD rates in 2003

Average 1 USD = 6.5899 DKK

The mean of all 249 publications in 2003, ranging from 5.9554 to 7.1592 DKK.

Every rate of 2003

1 USD in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	5.9576
Mon, 29 Dec 2003	5.9554
Tue, 23 Dec 2003	6.0056
Mon, 22 Dec 2003	5.9842
Fri, 19 Dec 2003	5.9933
Thu, 18 Dec 2003	6.0008
Wed, 17 Dec 2003	6.0324
Tue, 16 Dec 2003	6.0317
Mon, 15 Dec 2003	6.0832
Fri, 12 Dec 2003	6.0710
Thu, 11 Dec 2003	6.1035
Wed, 10 Dec 2003	6.0806
Tue, 9 Dec 2003	6.0722
Mon, 8 Dec 2003	6.0907
Fri, 5 Dec 2003	6.1566
Thu, 4 Dec 2003	6.1632
Wed, 3 Dec 2003	6.1491
Tue, 2 Dec 2003	6.2142
Mon, 1 Dec 2003	6.1904
Fri, 28 Nov 2003	6.2028
Thu, 27 Nov 2003	6.2508
Wed, 26 Nov 2003	6.2895
Tue, 25 Nov 2003	6.3221
Mon, 24 Nov 2003	6.2894
Fri, 21 Nov 2003	6.2504
Thu, 20 Nov 2003	6.2453
Wed, 19 Nov 2003	6.2452
Tue, 18 Nov 2003	6.3155
Mon, 17 Nov 2003	6.3032
Fri, 14 Nov 2003	6.3234
Thu, 13 Nov 2003	6.3670
Wed, 12 Nov 2003	6.4103
Tue, 11 Nov 2003	6.4677
Mon, 10 Nov 2003	6.4753
Fri, 7 Nov 2003	6.5080
Thu, 6 Nov 2003	6.4945
Wed, 5 Nov 2003	6.4818
Tue, 4 Nov 2003	6.4819
Mon, 3 Nov 2003	6.4143
Fri, 31 Oct 2003	6.3963
Thu, 30 Oct 2003	6.3337
Wed, 29 Oct 2003	6.3607
Tue, 28 Oct 2003	6.3664
Mon, 27 Oct 2003	6.3256
Fri, 24 Oct 2003	6.3074
Thu, 23 Oct 2003	6.3050
Wed, 22 Oct 2003	6.3557
Tue, 21 Oct 2003	6.3941
Mon, 20 Oct 2003	6.3908
Fri, 17 Oct 2003	6.4158
Thu, 16 Oct 2003	6.3955
Wed, 15 Oct 2003	6.3657
Tue, 14 Oct 2003	6.3857
Mon, 13 Oct 2003	6.3572
Fri, 10 Oct 2003	6.3023
Thu, 9 Oct 2003	6.3019
Wed, 8 Oct 2003	6.3057
Tue, 7 Oct 2003	6.3131
Mon, 6 Oct 2003	6.4157
Fri, 3 Oct 2003	6.3569
Thu, 2 Oct 2003	6.3530
Wed, 1 Oct 2003	6.3636
Tue, 30 Sep 2003	6.3728
Mon, 29 Sep 2003	6.5067
Fri, 26 Sep 2003	6.4657
Thu, 25 Sep 2003	6.4630
Wed, 24 Sep 2003	6.4794
Tue, 23 Sep 2003	6.4792
Mon, 22 Sep 2003	6.4767
Fri, 19 Sep 2003	6.5667
Thu, 18 Sep 2003	6.5790
Wed, 17 Sep 2003	6.6256
Tue, 16 Sep 2003	6.6103
Mon, 15 Sep 2003	6.5835
Fri, 12 Sep 2003	6.6501
Thu, 11 Sep 2003	6.6234
Wed, 10 Sep 2003	6.6469
Tue, 9 Sep 2003	6.6720
Mon, 8 Sep 2003	6.7093
Fri, 5 Sep 2003	6.7989
Thu, 4 Sep 2003	6.8640
Wed, 3 Sep 2003	6.8865
Tue, 2 Sep 2003	6.8449
Mon, 1 Sep 2003	6.7718
Fri, 29 Aug 2003	6.7961
Thu, 28 Aug 2003	6.8616
Wed, 27 Aug 2003	6.8128
Tue, 26 Aug 2003	6.8705
Mon, 25 Aug 2003	6.8257
Fri, 22 Aug 2003	6.8227
Thu, 21 Aug 2003	6.7517
Wed, 20 Aug 2003	6.6914
Tue, 19 Aug 2003	6.7182
Mon, 18 Aug 2003	6.6431
Fri, 15 Aug 2003	6.6086
Thu, 14 Aug 2003	6.5944
Wed, 13 Aug 2003	6.5908
Tue, 12 Aug 2003	6.5709
Mon, 11 Aug 2003	6.5809
Fri, 8 Aug 2003	6.5641
Thu, 7 Aug 2003	6.5483
Wed, 6 Aug 2003	6.5263
Tue, 5 Aug 2003	6.5587
Mon, 4 Aug 2003	6.5727
Fri, 1 Aug 2003	6.6525
Thu, 31 Jul 2003	6.5657
Wed, 30 Jul 2003	6.5072
Tue, 29 Jul 2003	6.4834
Mon, 28 Jul 2003	6.4678
Fri, 25 Jul 2003	6.4753
Thu, 24 Jul 2003	6.4815
Wed, 23 Jul 2003	6.5199
Tue, 22 Jul 2003	6.5540
Mon, 21 Jul 2003	6.5887
Fri, 18 Jul 2003	6.6344
Thu, 17 Jul 2003	6.6207
Wed, 16 Jul 2003	6.6747
Tue, 15 Jul 2003	6.5653
Mon, 14 Jul 2003	6.5780
Fri, 11 Jul 2003	6.5709
Thu, 10 Jul 2003	6.5556
Wed, 9 Jul 2003	6.5479
Tue, 8 Jul 2003	6.5653
Mon, 7 Jul 2003	6.5450
Fri, 4 Jul 2003	6.4833
Thu, 3 Jul 2003	6.4883
Wed, 2 Jul 2003	6.4419
Tue, 1 Jul 2003	6.4371
Mon, 30 Jun 2003	6.5021
Fri, 27 Jun 2003	6.5075
Thu, 26 Jun 2003	6.4955
Wed, 25 Jun 2003	6.4282
Tue, 24 Jun 2003	6.4206
Mon, 23 Jun 2003	6.4349
Fri, 20 Jun 2003	6.3707
Thu, 19 Jun 2003	6.3706
Wed, 18 Jun 2003	6.3459
Tue, 17 Jun 2003	6.2930
Mon, 16 Jun 2003	6.2632
Fri, 13 Jun 2003	6.3180
Thu, 12 Jun 2003	6.3267
Wed, 11 Jun 2003	6.3195
Tue, 10 Jun 2003	6.3464
Fri, 6 Jun 2003	6.2851
Wed, 4 Jun 2003	6.3509
Tue, 3 Jun 2003	6.3334
Mon, 2 Jun 2003	6.3609
Fri, 30 May 2003	6.2802
Wed, 28 May 2003	6.3249
Tue, 27 May 2003	6.2384
Mon, 26 May 2003	6.2851
Fri, 23 May 2003	6.2970
Thu, 22 May 2003	6.3347
Wed, 21 May 2003	6.3515
Tue, 20 May 2003	6.3762
Mon, 19 May 2003	6.3717
Thu, 15 May 2003	6.4796
Wed, 14 May 2003	6.4566
Tue, 13 May 2003	6.4458
Mon, 12 May 2003	6.4023
Fri, 9 May 2003	6.4751
Thu, 8 May 2003	6.4937
Wed, 7 May 2003	6.4983
Tue, 6 May 2003	6.5460
Mon, 5 May 2003	6.6195
Fri, 2 May 2003	6.6061
Thu, 1 May 2003	6.6489
Wed, 30 Apr 2003	6.6699
Tue, 29 Apr 2003	6.7767
Mon, 28 Apr 2003	6.7342
Fri, 25 Apr 2003	6.7652
Thu, 24 Apr 2003	6.7448
Wed, 23 Apr 2003	6.7848
Tue, 22 Apr 2003	6.7683
Wed, 16 Apr 2003	6.8522
Tue, 15 Apr 2003	6.8852
Mon, 14 Apr 2003	6.9164
Fri, 11 Apr 2003	6.9177
Thu, 10 Apr 2003	6.8732
Wed, 9 Apr 2003	6.9134
Tue, 8 Apr 2003	6.9665
Mon, 7 Apr 2003	7.0180
Fri, 4 Apr 2003	6.9277
Thu, 3 Apr 2003	6.9390
Wed, 2 Apr 2003	6.8570
Tue, 1 Apr 2003	6.8189
Mon, 31 Mar 2003	6.8163
Fri, 28 Mar 2003	6.9213
Thu, 27 Mar 2003	6.9256
Wed, 26 Mar 2003	6.9619
Tue, 25 Mar 2003	6.9465
Mon, 24 Mar 2003	6.9853
Fri, 21 Mar 2003	7.0262
Thu, 20 Mar 2003	7.0131
Wed, 19 Mar 2003	7.0282
Tue, 18 Mar 2003	7.0167
Mon, 17 Mar 2003	6.8773
Fri, 14 Mar 2003	6.8948
Thu, 13 Mar 2003	6.8361
Wed, 12 Mar 2003	6.7352
Tue, 11 Mar 2003	6.7031
Mon, 10 Mar 2003	6.7253
Fri, 7 Mar 2003	6.7267
Thu, 6 Mar 2003	6.7742
Wed, 5 Mar 2003	6.7730
Tue, 4 Mar 2003	6.8036
Mon, 3 Mar 2003	6.8785
Fri, 28 Feb 2003	6.8894
Thu, 27 Feb 2003	6.8635
Wed, 26 Feb 2003	6.9078
Tue, 25 Feb 2003	6.8940
Mon, 24 Feb 2003	6.9296
Fri, 21 Feb 2003	6.8565
Thu, 20 Feb 2003	6.9043
Wed, 19 Feb 2003	6.9345
Tue, 18 Feb 2003	6.9368
Mon, 17 Feb 2003	6.9351
Fri, 14 Feb 2003	6.8858
Thu, 13 Feb 2003	6.9081
Wed, 12 Feb 2003	6.9271
Tue, 11 Feb 2003	6.9421
Mon, 10 Feb 2003	6.8767
Fri, 7 Feb 2003	6.8876
Thu, 6 Feb 2003	6.8744
Wed, 5 Feb 2003	6.8155
Tue, 4 Feb 2003	6.8709
Mon, 3 Feb 2003	6.9323
Fri, 31 Jan 2003	6.8757
Thu, 30 Jan 2003	6.9170
Wed, 29 Jan 2003	6.8408
Tue, 28 Jan 2003	6.8812
Mon, 27 Jan 2003	6.8418
Fri, 24 Jan 2003	6.8975
Thu, 23 Jan 2003	6.9132
Wed, 22 Jan 2003	6.9380
Tue, 21 Jan 2003	6.9777
Mon, 20 Jan 2003	6.9774
Fri, 17 Jan 2003	6.9793
Thu, 16 Jan 2003	7.0355
Wed, 15 Jan 2003	7.0597
Tue, 14 Jan 2003	7.0242
Mon, 13 Jan 2003	7.0428
Fri, 10 Jan 2003	7.0732
Thu, 9 Jan 2003	7.0712
Wed, 8 Jan 2003	7.1592
Tue, 7 Jan 2003	7.1257
Mon, 6 Jan 2003	7.0823
Fri, 3 Jan 2003	7.1481
Thu, 2 Jan 2003	7.1101

Monthly averages

January		6.9987
February		6.8986
March		6.8747
April		6.8489
May		6.4266
June		6.3723
July		6.5370
August		6.6744
September		6.6217
October		6.3551
November		6.3569
December		6.0703

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"