1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2019

Danmarks Nationalbank USD rates in 2019

Average 1 USD = 6.6703 DKK

The mean of all 247 publications in 2019, ranging from 6.4720 to 6.8566 DKK.

6.606.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20196.6759
Fri, 27 Dec 20196.6981
Mon, 23 Dec 20196.7466
Fri, 20 Dec 20196.7334
Thu, 19 Dec 20196.7215
Wed, 18 Dec 20196.7224
Tue, 17 Dec 20196.6951
Mon, 16 Dec 20196.7047
Fri, 13 Dec 20196.6879
Thu, 12 Dec 20196.7102
Wed, 11 Dec 20196.7474
Tue, 10 Dec 20196.7465
Mon, 9 Dec 20196.7470
Fri, 6 Dec 20196.7354
Thu, 5 Dec 20196.7348
Wed, 4 Dec 20196.7426
Tue, 3 Dec 20196.7491
Mon, 2 Dec 20196.7778
Fri, 29 Nov 20196.8032
Thu, 28 Nov 20196.7892
Wed, 27 Nov 20196.7864
Tue, 26 Nov 20196.7804
Mon, 25 Nov 20196.7874
Fri, 22 Nov 20196.7577
Thu, 21 Nov 20196.7381
Wed, 20 Nov 20196.7575
Tue, 19 Nov 20196.7456
Mon, 18 Nov 20196.7558
Fri, 15 Nov 20196.7721
Thu, 14 Nov 20196.7946
Wed, 13 Nov 20196.7895
Tue, 12 Nov 20196.7837
Mon, 11 Nov 20196.7677
Fri, 8 Nov 20196.7724
Thu, 7 Nov 20196.7455
Wed, 6 Nov 20196.7370
Tue, 5 Nov 20196.7254
Mon, 4 Nov 20196.6959
Fri, 1 Nov 20196.7072
Thu, 31 Oct 20196.6979
Wed, 30 Oct 20196.7269
Tue, 29 Oct 20196.7333
Mon, 28 Oct 20196.7383
Fri, 25 Oct 20196.7258
Thu, 24 Oct 20196.7132
Wed, 23 Oct 20196.7164
Tue, 22 Oct 20196.7123
Mon, 21 Oct 20196.6865
Fri, 18 Oct 20196.7033
Thu, 17 Oct 20196.7225
Wed, 16 Oct 20196.7766
Tue, 15 Oct 20196.7865
Mon, 14 Oct 20196.7708
Fri, 11 Oct 20196.7634
Thu, 10 Oct 20196.7710
Wed, 9 Oct 20196.8018
Tue, 8 Oct 20196.7986
Mon, 7 Oct 20196.7933
Fri, 4 Oct 20196.8008
Thu, 3 Oct 20196.8173
Wed, 2 Oct 20196.8343
Tue, 1 Oct 20196.8503
Mon, 30 Sep 20196.8566
Fri, 27 Sep 20196.8277
Thu, 26 Sep 20196.8242
Wed, 25 Sep 20196.7973
Tue, 24 Sep 20196.7855
Mon, 23 Sep 20196.7969
Fri, 20 Sep 20196.7695
Thu, 19 Sep 20196.7473
Wed, 18 Sep 20196.7559
Tue, 17 Sep 20196.7723
Mon, 16 Sep 20196.7691
Fri, 13 Sep 20196.7302
Thu, 12 Sep 20196.8067
Wed, 11 Sep 20196.7806
Tue, 10 Sep 20196.7580
Mon, 9 Sep 20196.7614
Fri, 6 Sep 20196.7665
Thu, 5 Sep 20196.7452
Wed, 4 Sep 20196.7693
Tue, 3 Sep 20196.8178
Mon, 2 Sep 20196.7982
Fri, 30 Aug 20196.7563
Thu, 29 Aug 20196.7350
Wed, 28 Aug 20196.7290
Tue, 27 Aug 20196.7163
Mon, 26 Aug 20196.7078
Fri, 23 Aug 20196.7383
Thu, 22 Aug 20196.7272
Wed, 21 Aug 20196.7151
Tue, 20 Aug 20196.7317
Mon, 19 Aug 20196.7173
Fri, 16 Aug 20196.7344
Thu, 15 Aug 20196.6897
Wed, 14 Aug 20196.6686
Tue, 13 Aug 20196.6506
Mon, 12 Aug 20196.6672
Fri, 9 Aug 20196.6647
Thu, 8 Aug 20196.6676
Wed, 7 Aug 20196.6623
Tue, 6 Aug 20196.6724
Mon, 5 Aug 20196.6766
Fri, 2 Aug 20196.7225
Thu, 1 Aug 20196.7645
Wed, 31 Jul 20196.6966
Tue, 30 Jul 20196.6941
Mon, 29 Jul 20196.7154
Fri, 26 Jul 20196.7034
Thu, 25 Jul 20196.7160
Wed, 24 Jul 20196.7010
Tue, 23 Jul 20196.6821
Mon, 22 Jul 20196.6572
Fri, 19 Jul 20196.6508
Thu, 18 Jul 20196.6576
Wed, 17 Jul 20196.6580
Tue, 16 Jul 20196.6540
Mon, 15 Jul 20196.6261
Fri, 12 Jul 20196.6358
Thu, 11 Jul 20196.6170
Wed, 10 Jul 20196.6521
Tue, 9 Jul 20196.6608
Mon, 8 Jul 20196.6546
Fri, 5 Jul 20196.6283
Thu, 4 Jul 20196.6117
Wed, 3 Jul 20196.6095
Tue, 2 Jul 20196.6046
Mon, 1 Jul 20196.5774
Fri, 28 Jun 20196.5585
Thu, 27 Jun 20196.5647
Wed, 26 Jun 20196.5702
Tue, 25 Jun 20196.5555
Mon, 24 Jun 20196.5528
Fri, 21 Jun 20196.5975
Thu, 20 Jun 20196.6031
Wed, 19 Jun 20196.6629
Tue, 18 Jun 20196.6749
Mon, 17 Jun 20196.6471
Fri, 14 Jun 20196.6290
Thu, 13 Jun 20196.6151
Wed, 12 Jun 20196.5952
Tue, 11 Jun 20196.5978
Fri, 7 Jun 20196.6247
Thu, 6 Jun 20196.6294
Tue, 4 Jun 20196.6417
Mon, 3 Jun 20196.6768
Wed, 29 May 20196.6948
Tue, 28 May 20196.6734
Mon, 27 May 20196.6698
Fri, 24 May 20196.6754
Thu, 23 May 20196.7047
Wed, 22 May 20196.6852
Tue, 21 May 20196.6916
Mon, 20 May 20196.6877
Thu, 16 May 20196.6659
Wed, 15 May 20196.6793
Tue, 14 May 20196.6534
Mon, 13 May 20196.6401
Fri, 10 May 20196.6481
Thu, 9 May 20196.6702
Wed, 8 May 20196.6646
Tue, 7 May 20196.6747
Mon, 6 May 20196.6668
Fri, 3 May 20196.6927
Thu, 2 May 20196.6585
Tue, 30 Apr 20196.6541
Mon, 29 Apr 20196.6952
Fri, 26 Apr 20196.7056
Thu, 25 Apr 20196.7125
Wed, 24 Apr 20196.6613
Tue, 23 Apr 20196.6393
Wed, 17 Apr 20196.6058
Tue, 16 Apr 20196.6026
Mon, 15 Apr 20196.5976
Fri, 12 Apr 20196.5933
Thu, 11 Apr 20196.6271
Wed, 10 Apr 20196.6187
Tue, 9 Apr 20196.6197
Mon, 8 Apr 20196.6380
Fri, 5 Apr 20196.6452
Thu, 4 Apr 20196.6529
Wed, 3 Apr 20196.6391
Tue, 2 Apr 20196.6648
Mon, 1 Apr 20196.6430
Fri, 29 Mar 20196.6446
Thu, 28 Mar 20196.6551
Wed, 27 Mar 20196.6303
Tue, 26 Mar 20196.6118
Mon, 25 Mar 20196.5913
Fri, 22 Mar 20196.6025
Thu, 21 Mar 20196.5536
Wed, 20 Mar 20196.5725
Tue, 19 Mar 20196.5702
Mon, 18 Mar 20196.5751
Fri, 15 Mar 20196.6001
Thu, 14 Mar 20196.6068
Wed, 13 Mar 20196.6001
Tue, 12 Mar 20196.6166
Mon, 11 Mar 20196.6354
Fri, 8 Mar 20196.6477
Thu, 7 Mar 20196.6196
Wed, 6 Mar 20196.5996
Tue, 5 Mar 20196.5861
Mon, 4 Mar 20196.5816
Fri, 1 Mar 20196.5548
Thu, 28 Feb 20196.5357
Wed, 27 Feb 20196.5529
Tue, 26 Feb 20196.5677
Mon, 25 Feb 20196.5711
Fri, 22 Feb 20196.5890
Thu, 21 Feb 20196.5720
Wed, 20 Feb 20196.5786
Tue, 19 Feb 20196.6070
Mon, 18 Feb 20196.5872
Fri, 15 Feb 20196.6263
Thu, 14 Feb 20196.6218
Wed, 13 Feb 20196.6004
Tue, 12 Feb 20196.6061
Mon, 11 Feb 20196.5998
Fri, 8 Feb 20196.5780
Thu, 7 Feb 20196.5788
Wed, 6 Feb 20196.5519
Tue, 5 Feb 20196.5351
Mon, 4 Feb 20196.5228
Fri, 1 Feb 20196.5081
Thu, 31 Jan 20196.4987
Wed, 30 Jan 20196.5315
Tue, 29 Jan 20196.5356
Mon, 28 Jan 20196.5381
Fri, 25 Jan 20196.5806
Thu, 24 Jan 20196.5831
Wed, 23 Jan 20196.5688
Tue, 22 Jan 20196.5764
Mon, 21 Jan 20196.5709
Fri, 18 Jan 20196.5470
Thu, 17 Jan 20196.5505
Wed, 16 Jan 20196.5539
Tue, 15 Jan 20196.5334
Mon, 14 Jan 20196.5090
Fri, 11 Jan 20196.4721
Thu, 10 Jan 20196.4720
Wed, 9 Jan 20196.5178
Tue, 8 Jan 20196.5265
Mon, 7 Jan 20196.5247
Fri, 4 Jan 20196.5491
Thu, 3 Jan 20196.5805
Wed, 2 Jan 20196.5516

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"