1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2014

Danmarks Nationalbank USD rates in 2014

Average 1 USD = 5.6190 DKK

The mean of all 248 publications in 2014, ranging from 5.3492 to 6.1214 DKK.

5.505.756.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20146.1214
Mon, 29 Dec 20146.1002
Tue, 23 Dec 20146.0925
Mon, 22 Dec 20146.0691
Fri, 19 Dec 20146.0584
Thu, 18 Dec 20146.0556
Wed, 17 Dec 20145.9773
Tue, 16 Dec 20145.9350
Mon, 15 Dec 20145.9858
Fri, 12 Dec 20145.9735
Thu, 11 Dec 20145.9854
Wed, 10 Dec 20146.0036
Tue, 9 Dec 20146.0153
Mon, 8 Dec 20146.0696
Fri, 5 Dec 20146.0184
Thu, 4 Dec 20146.0434
Wed, 3 Dec 20146.0345
Tue, 2 Dec 20145.9889
Mon, 1 Dec 20145.9669
Fri, 28 Nov 20145.9608
Thu, 27 Nov 20145.9613
Wed, 26 Nov 20145.9636
Tue, 25 Nov 20145.9880
Mon, 24 Nov 20145.9952
Fri, 21 Nov 20145.9904
Thu, 20 Nov 20145.9364
Wed, 19 Nov 20145.9385
Tue, 18 Nov 20145.9485
Mon, 17 Nov 20145.9566
Fri, 14 Nov 20145.9854
Thu, 13 Nov 20145.9750
Wed, 12 Nov 20145.9690
Tue, 11 Nov 20145.9885
Mon, 10 Nov 20145.9576
Fri, 7 Nov 20146.0023
Thu, 6 Nov 20145.9442
Wed, 5 Nov 20145.9636
Tue, 4 Nov 20145.9477
Mon, 3 Nov 20145.9586
Fri, 31 Oct 20145.9441
Thu, 30 Oct 20145.9096
Wed, 29 Oct 20145.8448
Tue, 28 Oct 20145.8393
Mon, 27 Oct 20145.8715
Fri, 24 Oct 20145.8813
Thu, 23 Oct 20145.8775
Wed, 22 Oct 20145.8669
Tue, 21 Oct 20145.8353
Mon, 20 Oct 20145.8303
Fri, 17 Oct 20145.8068
Thu, 16 Oct 20145.8401
Wed, 15 Oct 20145.8782
Tue, 14 Oct 20145.8868
Mon, 13 Oct 20145.8710
Fri, 10 Oct 20145.8898
Thu, 9 Oct 20145.8321
Wed, 8 Oct 20145.8871
Tue, 7 Oct 20145.9047
Mon, 6 Oct 20145.9243
Fri, 3 Oct 20145.9005
Thu, 2 Oct 20145.8934
Wed, 1 Oct 20145.9063
Tue, 30 Sep 20145.9152
Mon, 29 Sep 20145.8603
Fri, 26 Sep 20145.8461
Thu, 25 Sep 20145.8553
Wed, 24 Sep 20145.8035
Tue, 23 Sep 20145.7740
Mon, 22 Sep 20145.7950
Fri, 19 Sep 20145.7924
Thu, 18 Sep 20145.7839
Wed, 17 Sep 20145.7470
Tue, 16 Sep 20145.7493
Mon, 15 Sep 20145.7658
Fri, 12 Sep 20145.7565
Thu, 11 Sep 20145.7577
Wed, 10 Sep 20145.7577
Tue, 9 Sep 20145.7704
Mon, 8 Sep 20145.7508
Fri, 5 Sep 20145.7503
Thu, 4 Sep 20145.7219
Wed, 3 Sep 20145.6631
Tue, 2 Sep 20145.6788
Mon, 1 Sep 20145.6723
Fri, 29 Aug 20145.6506
Thu, 28 Aug 20145.6548
Wed, 27 Aug 20145.6568
Tue, 26 Aug 20145.6509
Mon, 25 Aug 20145.6479
Fri, 22 Aug 20145.6194
Thu, 21 Aug 20145.6218
Wed, 20 Aug 20145.6128
Tue, 19 Aug 20145.5834
Mon, 18 Aug 20145.5709
Fri, 15 Aug 20145.5689
Thu, 14 Aug 20145.5750
Wed, 13 Aug 20145.5805
Tue, 12 Aug 20145.5863
Mon, 11 Aug 20145.5697
Fri, 8 Aug 20145.5684
Thu, 7 Aug 20145.5772
Wed, 6 Aug 20145.5869
Tue, 5 Aug 20145.5714
Mon, 4 Aug 20145.5548
Fri, 1 Aug 20145.5660
Thu, 31 Jul 20145.5732
Wed, 30 Jul 20145.5643
Tue, 29 Jul 20145.5528
Mon, 28 Jul 20145.5509
Fri, 25 Jul 20145.5482
Thu, 24 Jul 20145.5354
Wed, 23 Jul 20145.5380
Tue, 22 Jul 20145.5313
Mon, 21 Jul 20145.5161
Fri, 18 Jul 20145.5135
Thu, 17 Jul 20145.5134
Wed, 16 Jul 20145.5103
Tue, 15 Jul 20145.4776
Mon, 14 Jul 20145.4721
Fri, 11 Jul 20145.4841
Thu, 10 Jul 20145.4802
Wed, 9 Jul 20145.4806
Tue, 8 Jul 20145.4865
Mon, 7 Jul 20145.4857
Fri, 4 Jul 20145.4876
Thu, 3 Jul 20145.4645
Wed, 2 Jul 20145.4601
Tue, 1 Jul 20145.4469
Mon, 30 Jun 20145.4589
Fri, 27 Jun 20145.4751
Thu, 26 Jun 20145.4799
Wed, 25 Jun 20145.4756
Tue, 24 Jun 20145.4742
Mon, 23 Jun 20145.4832
Fri, 20 Jun 20145.4873
Thu, 19 Jun 20145.4746
Wed, 18 Jun 20145.4975
Tue, 17 Jun 20145.4955
Mon, 16 Jun 20145.5107
Fri, 13 Jun 20145.5112
Thu, 12 Jun 20145.5146
Wed, 11 Jun 20145.5079
Tue, 10 Jun 20145.5076
Fri, 6 Jun 20145.4699
Wed, 4 Jun 20145.4770
Tue, 3 Jun 20145.4700
Mon, 2 Jun 20145.4838
Wed, 28 May 20145.4843
Tue, 27 May 20145.4725
Mon, 26 May 20145.4739
Fri, 23 May 20145.4762
Thu, 22 May 20145.4615
Wed, 21 May 20145.4584
Tue, 20 May 20145.4478
Mon, 19 May 20145.4426
Thu, 15 May 20145.4648
Wed, 14 May 20145.4411
Tue, 13 May 20145.4469
Mon, 12 May 20145.4226
Fri, 9 May 20145.4162
Thu, 8 May 20145.3492
Wed, 7 May 20145.3594
Tue, 6 May 20145.3525
Mon, 5 May 20145.3798
Fri, 2 May 20145.3846
Thu, 1 May 20145.3785
Wed, 30 Apr 20145.3891
Tue, 29 Apr 20145.3990
Mon, 28 Apr 20145.3854
Fri, 25 Apr 20145.3966
Thu, 24 Apr 20145.4027
Wed, 23 Apr 20145.3972
Tue, 22 Apr 20145.4037
Wed, 16 Apr 20145.3948
Tue, 15 Apr 20145.4091
Mon, 14 Apr 20145.3999
Fri, 11 Apr 20145.3822
Thu, 10 Apr 20145.3841
Wed, 9 Apr 20145.4125
Tue, 8 Apr 20145.4203
Mon, 7 Apr 20145.4404
Fri, 4 Apr 20145.4491
Thu, 3 Apr 20145.4207
Wed, 2 Apr 20145.4115
Tue, 1 Apr 20145.4137
Mon, 31 Mar 20145.4148
Fri, 28 Mar 20145.4260
Thu, 27 Mar 20145.4266
Wed, 26 Mar 20145.4130
Tue, 25 Mar 20145.4135
Mon, 24 Mar 20145.4194
Fri, 21 Mar 20145.4170
Thu, 20 Mar 20145.4238
Wed, 19 Mar 20145.3648
Tue, 18 Mar 20145.3689
Mon, 17 Mar 20145.3670
Fri, 14 Mar 20145.3755
Thu, 13 Mar 20145.3532
Wed, 12 Mar 20145.3739
Tue, 11 Mar 20145.3882
Mon, 10 Mar 20145.3762
Fri, 7 Mar 20145.3714
Thu, 6 Mar 20145.4294
Wed, 5 Mar 20145.4345
Tue, 4 Mar 20145.4203
Mon, 3 Mar 20145.4202
Fri, 28 Feb 20145.4025
Thu, 27 Feb 20145.4646
Wed, 26 Feb 20145.4366
Tue, 25 Feb 20145.4256
Mon, 24 Feb 20145.4331
Fri, 21 Feb 20145.4443
Thu, 20 Feb 20145.4447
Wed, 19 Feb 20145.4290
Tue, 18 Feb 20145.4343
Mon, 17 Feb 20145.4471
Fri, 14 Feb 20145.4439
Thu, 13 Feb 20145.4566
Wed, 12 Feb 20145.4978
Tue, 11 Feb 20145.4564
Mon, 10 Feb 20145.4717
Fri, 7 Feb 20145.4975
Thu, 6 Feb 20145.5295
Wed, 5 Feb 20145.5102
Tue, 4 Feb 20145.5199
Mon, 3 Feb 20145.5283
Fri, 31 Jan 20145.5208
Thu, 30 Jan 20145.4974
Wed, 29 Jan 20145.4839
Tue, 28 Jan 20145.4668
Mon, 27 Jan 20145.4635
Fri, 24 Jan 20145.4520
Thu, 23 Jan 20145.4712
Wed, 22 Jan 20145.5007
Tue, 21 Jan 20145.5169
Mon, 20 Jan 20145.5007
Fri, 17 Jan 20145.4934
Thu, 16 Jan 20145.4880
Wed, 15 Jan 20145.4843
Tue, 14 Jan 20145.4599
Mon, 13 Jan 20145.4651
Fri, 10 Jan 20145.4921
Thu, 9 Jan 20145.4811
Wed, 8 Jan 20145.4881
Tue, 7 Jan 20145.4688
Mon, 6 Jan 20145.4841
Fri, 3 Jan 20145.4706
Thu, 2 Jan 20145.4608

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"