1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2010

Danmarks Nationalbank USD rates in 2010

Average 1 USD = 5.6257 DKK

The mean of all 251 publications in 2010, ranging from 5.1092 to 6.2286 DKK.

5.506.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20105.6133
Wed, 29 Dec 20105.6736
Tue, 28 Dec 20105.6494
Mon, 27 Dec 20105.6739
Thu, 23 Dec 20105.7050
Wed, 22 Dec 20105.6834
Tue, 21 Dec 20105.6638
Mon, 20 Dec 20105.6666
Fri, 17 Dec 20105.6183
Thu, 16 Dec 20105.6280
Wed, 15 Dec 20105.5775
Tue, 14 Dec 20105.5479
Mon, 13 Dec 20105.6188
Fri, 10 Dec 20105.6288
Thu, 9 Dec 20105.6421
Wed, 8 Dec 20105.6473
Tue, 7 Dec 20105.5771
Mon, 6 Dec 20105.6118
Fri, 3 Dec 20105.6265
Thu, 2 Dec 20105.6648
Wed, 1 Dec 20105.6827
Tue, 30 Nov 20105.7339
Mon, 29 Nov 20105.6704
Fri, 26 Nov 20105.6363
Thu, 25 Nov 20105.5970
Wed, 24 Nov 20105.5887
Tue, 23 Nov 20105.5241
Mon, 22 Nov 20105.4635
Fri, 19 Nov 20105.4522
Thu, 18 Nov 20105.4627
Wed, 17 Nov 20105.5300
Tue, 16 Nov 20105.4766
Mon, 15 Nov 20105.4705
Fri, 12 Nov 20105.4367
Thu, 11 Nov 20105.4407
Wed, 10 Nov 20105.4128
Tue, 9 Nov 20105.3456
Mon, 8 Nov 20105.3557
Fri, 5 Nov 20105.2922
Thu, 4 Nov 20105.2336
Wed, 3 Nov 20105.3199
Tue, 2 Nov 20105.3192
Mon, 1 Nov 20105.3547
Fri, 29 Oct 20105.3808
Thu, 28 Oct 20105.3824
Wed, 27 Oct 20105.4035
Tue, 26 Oct 20105.3606
Mon, 25 Oct 20105.3153
Fri, 22 Oct 20105.3522
Thu, 21 Oct 20105.3213
Wed, 20 Oct 20105.3806
Tue, 19 Oct 20105.3809
Mon, 18 Oct 20105.3667
Fri, 15 Oct 20105.2924
Thu, 14 Oct 20105.2883
Wed, 13 Oct 20105.3421
Tue, 12 Oct 20105.3907
Mon, 11 Oct 20105.3514
Fri, 8 Oct 20105.3742
Thu, 7 Oct 20105.3372
Wed, 6 Oct 20105.3801
Tue, 5 Oct 20105.4099
Mon, 4 Oct 20105.4390
Fri, 1 Oct 20105.4293
Thu, 30 Sep 20105.4601
Wed, 29 Sep 20105.4748
Tue, 28 Sep 20105.5360
Mon, 27 Sep 20105.5282
Fri, 24 Sep 20105.5551
Thu, 23 Sep 20105.5915
Wed, 22 Sep 20105.5746
Tue, 21 Sep 20105.6775
Mon, 20 Sep 20105.6963
Fri, 17 Sep 20105.7020
Thu, 16 Sep 20105.6938
Wed, 15 Sep 20105.7334
Tue, 14 Sep 20105.7946
Mon, 13 Sep 20105.8172
Fri, 10 Sep 20105.8508
Thu, 9 Sep 20105.8562
Wed, 8 Sep 20105.8641
Tue, 7 Sep 20105.8419
Mon, 6 Sep 20105.7837
Fri, 3 Sep 20105.8009
Thu, 2 Sep 20105.8080
Wed, 1 Sep 20105.8161
Tue, 31 Aug 20105.8713
Mon, 30 Aug 20105.8636
Fri, 27 Aug 20105.8586
Thu, 26 Aug 20105.8669
Wed, 25 Aug 20105.9046
Tue, 24 Aug 20105.9065
Mon, 23 Aug 20105.8638
Fri, 20 Aug 20105.8615
Thu, 19 Aug 20105.8045
Wed, 18 Aug 20105.7839
Tue, 17 Aug 20105.7925
Mon, 16 Aug 20105.8111
Fri, 13 Aug 20105.8211
Thu, 12 Aug 20105.8254
Wed, 11 Aug 20105.7240
Tue, 10 Aug 20105.6728
Mon, 9 Aug 20105.6220
Fri, 6 Aug 20105.6554
Thu, 5 Aug 20105.6518
Wed, 4 Aug 20105.6424
Tue, 3 Aug 20105.6351
Mon, 2 Aug 20105.6993
Fri, 30 Jul 20105.7192
Thu, 29 Jul 20105.7006
Wed, 28 Jul 20105.7358
Tue, 27 Jul 20105.7186
Mon, 26 Jul 20105.7634
Fri, 23 Jul 20105.7781
Thu, 22 Jul 20105.7991
Wed, 21 Jul 20105.8141
Tue, 20 Jul 20105.8019
Mon, 19 Jul 20105.7520
Fri, 16 Jul 20105.7317
Thu, 15 Jul 20105.8078
Wed, 14 Jul 20105.8649
Tue, 13 Jul 20105.9317
Mon, 12 Jul 20105.9300
Fri, 9 Jul 20105.8996
Thu, 8 Jul 20105.8881
Wed, 7 Jul 20105.9308
Tue, 6 Jul 20105.9253
Mon, 5 Jul 20105.9463
Fri, 2 Jul 20105.9370
Thu, 1 Jul 20106.0421
Wed, 30 Jun 20106.0702
Tue, 29 Jun 20106.1064
Mon, 28 Jun 20106.0331
Fri, 25 Jun 20106.0545
Thu, 24 Jun 20106.0697
Wed, 23 Jun 20106.0662
Tue, 22 Jun 20106.0711
Mon, 21 Jun 20106.0045
Fri, 18 Jun 20106.0134
Thu, 17 Jun 20106.0169
Wed, 16 Jun 20106.0586
Tue, 15 Jun 20106.0676
Mon, 14 Jun 20106.0719
Fri, 11 Jun 20106.1343
Thu, 10 Jun 20106.1760
Wed, 9 Jun 20106.1938
Tue, 8 Jun 20106.2286
Mon, 7 Jun 20106.2193
Fri, 4 Jun 20106.1690
Thu, 3 Jun 20106.0656
Wed, 2 Jun 20106.0896
Tue, 1 Jun 20106.1204
Mon, 31 May 20106.0449
Fri, 28 May 20106.0086
Thu, 27 May 20106.0707
Wed, 26 May 20106.0446
Tue, 25 May 20106.0872
Fri, 21 May 20105.9555
Thu, 20 May 20106.0339
Wed, 19 May 20106.0641
Tue, 18 May 20105.9868
Mon, 17 May 20106.0252
Wed, 12 May 20105.8662
Tue, 11 May 20105.8612
Mon, 10 May 20105.7382
Fri, 7 May 20105.8399
Thu, 6 May 20105.8482
Wed, 5 May 20105.7588
Tue, 4 May 20105.6863
Mon, 3 May 20105.6221
Thu, 29 Apr 20105.6141
Wed, 28 Apr 20105.6190
Tue, 27 Apr 20105.5998
Mon, 26 Apr 20105.5867
Fri, 23 Apr 20105.5910
Thu, 22 Apr 20105.5791
Wed, 21 Apr 20105.5650
Tue, 20 Apr 20105.5185
Mon, 19 Apr 20105.5410
Fri, 16 Apr 20105.4986
Thu, 15 Apr 20105.4953
Wed, 14 Apr 20105.4668
Tue, 13 Apr 20105.4800
Mon, 12 Apr 20105.4788
Fri, 9 Apr 20105.5611
Thu, 8 Apr 20105.5985
Wed, 7 Apr 20105.5798
Tue, 6 Apr 20105.5570
Wed, 31 Mar 20105.5232
Tue, 30 Mar 20105.5214
Mon, 29 Mar 20105.5244
Fri, 26 Mar 20105.5731
Thu, 25 Mar 20105.5718
Wed, 24 Mar 20105.5783
Tue, 23 Mar 20105.5037
Mon, 22 Mar 20105.5233
Fri, 19 Mar 20105.4922
Thu, 18 Mar 20105.4471
Wed, 17 Mar 20105.4090
Tue, 16 Mar 20105.4221
Mon, 15 Mar 20105.4297
Fri, 12 Mar 20105.4059
Thu, 11 Mar 20105.4484
Wed, 10 Mar 20105.4674
Tue, 9 Mar 20105.4892
Mon, 8 Mar 20105.4472
Fri, 5 Mar 20105.4794
Thu, 4 Mar 20105.4451
Wed, 3 Mar 20105.4556
Tue, 2 Mar 20105.4933
Mon, 1 Mar 20105.5029
Fri, 26 Feb 20105.4847
Thu, 25 Feb 20105.5176
Wed, 24 Feb 20105.4940
Tue, 23 Feb 20105.4824
Mon, 22 Feb 20105.4628
Fri, 19 Feb 20105.5055
Thu, 18 Feb 20105.4863
Wed, 17 Feb 20105.4229
Tue, 16 Feb 20105.4531
Mon, 15 Feb 20105.4705
Fri, 12 Feb 20105.4852
Thu, 11 Feb 20105.4273
Wed, 10 Feb 20105.4184
Tue, 9 Feb 20105.4105
Mon, 8 Feb 20105.4437
Fri, 5 Feb 20105.4378
Thu, 4 Feb 20105.3763
Wed, 3 Feb 20105.3239
Tue, 2 Feb 20105.3422
Mon, 1 Feb 20105.3514
Fri, 29 Jan 20105.3303
Thu, 28 Jan 20105.3180
Wed, 27 Jan 20105.2906
Tue, 26 Jan 20105.2858
Mon, 25 Jan 20105.2611
Fri, 22 Jan 20105.2675
Thu, 21 Jan 20105.2920
Wed, 20 Jan 20105.2662
Tue, 19 Jan 20105.2119
Mon, 18 Jan 20105.1791
Fri, 15 Jan 20105.1774
Thu, 14 Jan 20105.1362
Wed, 13 Jan 20105.1092
Tue, 12 Jan 20105.1381
Mon, 11 Jan 20105.1219
Fri, 8 Jan 20105.2133
Thu, 7 Jan 20105.2021
Wed, 6 Jan 20105.1852
Tue, 5 Jan 20105.1527
Mon, 4 Jan 20105.1717

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"