1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2006

Danmarks Nationalbank USD rates in 2006

Average 1 USD = 5.9470 DKK

The mean of all 252 publications in 2006, ranging from 5.5929 to 6.3082 DKK.

5.756.006.25Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20065.6614
Thu, 28 Dec 20065.6610
Wed, 27 Dec 20065.6648
Fri, 22 Dec 20065.6501
Thu, 21 Dec 20065.6568
Wed, 20 Dec 20065.6449
Tue, 19 Dec 20065.6648
Mon, 18 Dec 20065.6920
Fri, 15 Dec 20065.6879
Thu, 14 Dec 20065.6507
Wed, 13 Dec 20065.6188
Tue, 12 Dec 20065.6289
Mon, 11 Dec 20065.6577
Fri, 8 Dec 20065.6162
Thu, 7 Dec 20065.6068
Wed, 6 Dec 20065.6171
Tue, 5 Dec 20065.5929
Mon, 4 Dec 20065.6035
Fri, 1 Dec 20065.6284
Thu, 30 Nov 20065.6474
Wed, 29 Nov 20065.6660
Tue, 28 Nov 20065.6701
Mon, 27 Nov 20065.6847
Fri, 24 Nov 20065.6998
Thu, 23 Nov 20065.7552
Wed, 22 Nov 20065.7857
Tue, 21 Nov 20065.8191
Mon, 20 Nov 20065.8078
Fri, 17 Nov 20065.8386
Thu, 16 Nov 20065.8250
Wed, 15 Nov 20065.8311
Tue, 14 Nov 20065.8164
Mon, 13 Nov 20065.8126
Fri, 10 Nov 20065.7973
Thu, 9 Nov 20065.8286
Wed, 8 Nov 20065.8366
Tue, 7 Nov 20065.8474
Mon, 6 Nov 20065.8706
Fri, 3 Nov 20065.8424
Thu, 2 Nov 20065.8387
Wed, 1 Nov 20065.8436
Tue, 31 Oct 20065.8710
Mon, 30 Oct 20065.8617
Fri, 27 Oct 20065.8777
Thu, 26 Oct 20065.8916
Wed, 25 Oct 20065.9262
Tue, 24 Oct 20065.9447
Mon, 23 Oct 20065.9380
Fri, 20 Oct 20065.9084
Thu, 19 Oct 20065.9352
Wed, 18 Oct 20065.9444
Tue, 17 Oct 20065.9531
Mon, 16 Oct 20065.9573
Fri, 13 Oct 20065.9400
Thu, 12 Oct 20065.9498
Wed, 11 Oct 20065.9440
Tue, 10 Oct 20065.9464
Mon, 9 Oct 20065.9165
Fri, 6 Oct 20065.8875
Thu, 5 Oct 20065.8616
Wed, 4 Oct 20065.8787
Tue, 3 Oct 20065.8542
Mon, 2 Oct 20065.8788
Fri, 29 Sep 20065.8907
Thu, 28 Sep 20065.8680
Wed, 27 Sep 20065.8810
Tue, 26 Sep 20065.8756
Mon, 25 Sep 20065.8423
Fri, 22 Sep 20065.8206
Thu, 21 Sep 20065.8592
Wed, 20 Sep 20065.8855
Tue, 19 Sep 20065.8964
Mon, 18 Sep 20065.8908
Fri, 15 Sep 20065.8861
Thu, 14 Sep 20065.8636
Wed, 13 Sep 20065.8844
Tue, 12 Sep 20065.8703
Mon, 11 Sep 20065.8689
Fri, 8 Sep 20065.8686
Thu, 7 Sep 20065.8603
Wed, 6 Sep 20065.8316
Tue, 5 Sep 20065.8235
Mon, 4 Sep 20065.8050
Fri, 1 Sep 20065.8203
Thu, 31 Aug 20065.8045
Wed, 30 Aug 20065.8197
Tue, 29 Aug 20065.8252
Mon, 28 Aug 20065.8285
Fri, 25 Aug 20065.8461
Thu, 24 Aug 20065.8146
Wed, 23 Aug 20065.8238
Tue, 22 Aug 20065.8234
Mon, 21 Aug 20065.7754
Fri, 18 Aug 20065.8283
Thu, 17 Aug 20065.7936
Wed, 16 Aug 20065.8319
Tue, 15 Aug 20065.8631
Mon, 14 Aug 20065.8663
Fri, 11 Aug 20065.8401
Thu, 10 Aug 20065.8028
Wed, 9 Aug 20065.7928
Tue, 8 Aug 20065.8115
Mon, 7 Aug 20065.8065
Fri, 4 Aug 20065.8329
Thu, 3 Aug 20065.8376
Wed, 2 Aug 20065.8299
Tue, 1 Aug 20065.8484
Mon, 31 Jul 20065.8446
Fri, 28 Jul 20065.8922
Thu, 27 Jul 20065.8581
Wed, 26 Jul 20065.9275
Tue, 25 Jul 20065.9047
Mon, 24 Jul 20065.9055
Fri, 21 Jul 20065.8833
Thu, 20 Jul 20065.9006
Wed, 19 Jul 20065.9774
Tue, 18 Jul 20065.9531
Mon, 17 Jul 20065.9475
Fri, 14 Jul 20065.8892
Thu, 13 Jul 20065.8775
Wed, 12 Jul 20065.8634
Tue, 11 Jul 20065.8569
Mon, 10 Jul 20065.8494
Fri, 7 Jul 20065.8375
Thu, 6 Jul 20065.8576
Wed, 5 Jul 20065.8310
Tue, 4 Jul 20065.8326
Mon, 3 Jul 20065.8324
Fri, 30 Jun 20065.8674
Thu, 29 Jun 20065.9528
Wed, 28 Jun 20065.9325
Tue, 27 Jun 20065.9340
Mon, 26 Jun 20065.9360
Fri, 23 Jun 20065.9642
Thu, 22 Jun 20065.9258
Wed, 21 Jun 20065.9004
Tue, 20 Jun 20065.9421
Mon, 19 Jun 20065.9207
Fri, 16 Jun 20065.8920
Thu, 15 Jun 20065.9117
Wed, 14 Jun 20065.9337
Tue, 13 Jun 20065.9298
Mon, 12 Jun 20065.9301
Fri, 9 Jun 20065.8902
Thu, 8 Jun 20065.8568
Wed, 7 Jun 20065.8321
Tue, 6 Jun 20065.8062
Fri, 2 Jun 20065.8201
Thu, 1 Jun 20065.8560
Wed, 31 May 20065.7956
Tue, 30 May 20065.8083
Mon, 29 May 20065.8454
Fri, 26 May 20065.8279
Wed, 24 May 20065.8021
Tue, 23 May 20065.8060
Mon, 22 May 20065.8463
Fri, 19 May 20065.8395
Thu, 18 May 20065.8362
Wed, 17 May 20065.7875
Tue, 16 May 20065.8171
Mon, 15 May 20065.8119
Thu, 11 May 20065.8643
Wed, 10 May 20065.8360
Tue, 9 May 20065.8734
Mon, 8 May 20065.8461
Fri, 5 May 20065.8772
Thu, 4 May 20065.9221
Wed, 3 May 20065.9080
Tue, 2 May 20065.8981
Mon, 1 May 20065.9027
Fri, 28 Apr 20065.9510
Thu, 27 Apr 20066.0095
Wed, 26 Apr 20066.0041
Tue, 25 Apr 20066.0048
Mon, 24 Apr 20066.0338
Fri, 21 Apr 20066.0589
Thu, 20 Apr 20066.0429
Wed, 19 Apr 20066.0432
Tue, 18 Apr 20066.0905
Wed, 12 Apr 20066.1546
Tue, 11 Apr 20066.1650
Mon, 10 Apr 20066.1674
Fri, 7 Apr 20066.1280
Thu, 6 Apr 20066.0616
Wed, 5 Apr 20066.0862
Tue, 4 Apr 20066.1085
Mon, 3 Apr 20066.1861
Fri, 31 Mar 20066.1652
Thu, 30 Mar 20066.1688
Wed, 29 Mar 20066.2119
Tue, 28 Mar 20066.1748
Mon, 27 Mar 20066.2052
Fri, 24 Mar 20066.2336
Thu, 23 Mar 20066.1895
Wed, 22 Mar 20066.1825
Tue, 21 Mar 20066.1453
Mon, 20 Mar 20066.1295
Fri, 17 Mar 20066.1236
Thu, 16 Mar 20066.1825
Wed, 15 Mar 20066.2047
Tue, 14 Mar 20066.2445
Mon, 13 Mar 20066.2573
Fri, 10 Mar 20066.2590
Thu, 9 Mar 20066.2581
Wed, 8 Mar 20066.2604
Tue, 7 Mar 20066.2619
Mon, 6 Mar 20066.2097
Fri, 3 Mar 20066.2078
Thu, 2 Mar 20066.2581
Wed, 1 Mar 20066.2409
Tue, 28 Feb 20066.2829
Mon, 27 Feb 20066.2941
Fri, 24 Feb 20066.2714
Thu, 23 Feb 20066.2399
Wed, 22 Feb 20066.2838
Tue, 21 Feb 20066.2678
Mon, 20 Feb 20066.2544
Fri, 17 Feb 20066.2929
Thu, 16 Feb 20066.2964
Wed, 15 Feb 20066.2713
Tue, 14 Feb 20066.2741
Mon, 13 Feb 20066.2794
Fri, 10 Feb 20066.2363
Thu, 9 Feb 20066.2356
Wed, 8 Feb 20066.2493
Tue, 7 Feb 20066.2369
Mon, 6 Feb 20066.2321
Fri, 3 Feb 20066.1890
Thu, 2 Feb 20066.1871
Wed, 1 Feb 20066.1732
Tue, 31 Jan 20066.1593
Mon, 30 Jan 20066.1777
Fri, 27 Jan 20066.1313
Thu, 26 Jan 20066.0904
Wed, 25 Jan 20066.0700
Tue, 24 Jan 20066.0795
Mon, 23 Jan 20066.0780
Fri, 20 Jan 20066.1836
Thu, 19 Jan 20066.1811
Wed, 18 Jan 20066.1533
Tue, 17 Jan 20066.1787
Mon, 16 Jan 20066.1603
Fri, 13 Jan 20066.1959
Thu, 12 Jan 20066.1589
Wed, 11 Jan 20066.1692
Tue, 10 Jan 20066.1824
Mon, 9 Jan 20066.1762
Fri, 6 Jan 20066.1692
Thu, 5 Jan 20066.1722
Wed, 4 Jan 20066.1755
Tue, 3 Jan 20066.2839
Mon, 2 Jan 20066.3082

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"