1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2021

Danmarks Nationalbank USD rates in 2021

Average 1 USD = 6.2918 DKK

The mean of all 251 publications in 2021, ranging from 6.0296 to 6.6364 DKK.

6.006.206.406.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20216.5612
Wed, 29 Dec 20216.5792
Tue, 28 Dec 20216.5627
Mon, 27 Dec 20216.5737
Thu, 23 Dec 20216.5749
Wed, 22 Dec 20216.5801
Tue, 21 Dec 20216.5836
Mon, 20 Dec 20216.5966
Fri, 17 Dec 20216.5635
Thu, 16 Dec 20216.5598
Wed, 15 Dec 20216.6029
Tue, 14 Dec 20216.5755
Mon, 13 Dec 20216.5935
Fri, 10 Dec 20216.5965
Thu, 9 Dec 20216.5743
Wed, 8 Dec 20216.5813
Tue, 7 Dec 20216.6065
Mon, 6 Dec 20216.5883
Fri, 3 Dec 20216.5860
Thu, 2 Dec 20216.5581
Wed, 1 Dec 20216.5726
Tue, 30 Nov 20216.5448
Mon, 29 Nov 20216.5952
Fri, 26 Nov 20216.5862
Thu, 25 Nov 20216.6259
Wed, 24 Nov 20216.6364
Tue, 23 Nov 20216.6048
Mon, 22 Nov 20216.5941
Fri, 19 Nov 20216.5980
Thu, 18 Nov 20216.5546
Wed, 17 Nov 20216.5717
Tue, 16 Nov 20216.5418
Mon, 15 Nov 20216.4990
Fri, 12 Nov 20216.4963
Thu, 11 Nov 20216.4897
Wed, 10 Nov 20216.4350
Tue, 9 Nov 20216.4245
Mon, 8 Nov 20216.4240
Fri, 5 Nov 20216.4568
Thu, 4 Nov 20216.4290
Wed, 3 Nov 20216.4243
Tue, 2 Nov 20216.4120
Mon, 1 Nov 20216.4256
Fri, 29 Oct 20216.3881
Thu, 28 Oct 20216.4169
Wed, 27 Oct 20216.4039
Tue, 26 Oct 20216.4032
Mon, 25 Oct 20216.4120
Fri, 22 Oct 20216.3977
Thu, 21 Oct 20216.3939
Wed, 20 Oct 20216.4014
Tue, 19 Oct 20216.3840
Mon, 18 Oct 20216.4116
Fri, 15 Oct 20216.4129
Thu, 14 Oct 20216.4132
Wed, 13 Oct 20216.4355
Tue, 12 Oct 20216.4395
Mon, 11 Oct 20216.4292
Fri, 8 Oct 20216.4321
Thu, 7 Oct 20216.4348
Wed, 6 Oct 20216.4458
Tue, 5 Oct 20216.4109
Mon, 4 Oct 20216.3917
Fri, 1 Oct 20216.4114
Thu, 30 Sep 20216.4220
Wed, 29 Sep 20216.3806
Tue, 28 Sep 20216.3675
Mon, 27 Sep 20216.3566
Fri, 24 Sep 20216.3454
Thu, 23 Sep 20216.3476
Wed, 22 Sep 20216.3399
Tue, 21 Sep 20216.3350
Mon, 20 Sep 20216.3495
Fri, 17 Sep 20216.3124
Thu, 16 Sep 20216.3215
Wed, 15 Sep 20216.2890
Tue, 14 Sep 20216.2943
Mon, 13 Sep 20216.3126
Fri, 10 Sep 20216.2800
Thu, 9 Sep 20216.2816
Wed, 8 Sep 20216.2873
Tue, 7 Sep 20216.2700
Mon, 6 Sep 20216.2677
Fri, 3 Sep 20216.2636
Thu, 2 Sep 20216.2772
Wed, 1 Sep 20216.2927
Tue, 31 Aug 20216.2836
Mon, 30 Aug 20216.3012
Fri, 27 Aug 20216.3228
Thu, 26 Aug 20216.3199
Wed, 25 Aug 20216.3366
Tue, 24 Aug 20216.3348
Mon, 23 Aug 20216.3466
Fri, 20 Aug 20216.3720
Thu, 19 Aug 20216.3585
Wed, 18 Aug 20216.3438
Tue, 17 Aug 20216.3198
Mon, 16 Aug 20216.3173
Fri, 13 Aug 20216.3213
Thu, 12 Aug 20216.3354
Wed, 11 Aug 20216.3469
Tue, 10 Aug 20216.3447
Mon, 9 Aug 20216.3234
Fri, 6 Aug 20216.2989
Thu, 5 Aug 20216.2756
Wed, 4 Aug 20216.2699
Tue, 3 Aug 20216.2580
Mon, 2 Aug 20216.2579
Fri, 30 Jul 20216.2551
Thu, 29 Jul 20216.2643
Wed, 28 Jul 20216.2991
Tue, 27 Jul 20216.2973
Mon, 26 Jul 20216.3097
Fri, 23 Jul 20216.3212
Thu, 22 Jul 20216.3169
Wed, 21 Jul 20216.3188
Tue, 20 Jul 20216.3169
Mon, 19 Jul 20216.3213
Fri, 16 Jul 20216.3024
Thu, 15 Jul 20216.2982
Wed, 14 Jul 20216.2966
Tue, 13 Jul 20216.2800
Mon, 12 Jul 20216.2753
Fri, 9 Jul 20216.2715
Thu, 8 Jul 20216.2820
Wed, 7 Jul 20216.2853
Tue, 6 Jul 20216.2816
Mon, 5 Jul 20216.2666
Fri, 2 Jul 20216.2894
Thu, 1 Jul 20216.2572
Wed, 30 Jun 20216.2573
Tue, 29 Jun 20216.2553
Mon, 28 Jun 20216.2442
Fri, 25 Jun 20216.2228
Thu, 24 Jun 20216.2301
Wed, 23 Jun 20216.2222
Tue, 22 Jun 20216.2519
Mon, 21 Jun 20216.2538
Fri, 18 Jun 20216.2501
Thu, 17 Jun 20216.2301
Wed, 16 Jun 20216.1338
Tue, 15 Jun 20216.1416
Mon, 14 Jun 20216.1394
Fri, 11 Jun 20216.1329
Thu, 10 Jun 20216.1084
Wed, 9 Jun 20216.0981
Tue, 8 Jun 20216.1044
Mon, 7 Jun 20216.1149
Fri, 4 Jun 20216.1375
Thu, 3 Jun 20216.1020
Wed, 2 Jun 20216.1025
Tue, 1 Jun 20216.0831
Mon, 31 May 20216.0950
Fri, 28 May 20216.1247
Thu, 27 May 20216.0963
Wed, 26 May 20216.0806
Tue, 25 May 20216.0633
Fri, 21 May 20216.1012
Thu, 20 May 20216.0939
Wed, 19 May 20216.0891
Tue, 18 May 20216.0844
Mon, 17 May 20216.1239
Wed, 12 May 20216.1363
Tue, 11 May 20216.1101
Mon, 10 May 20216.1107
Fri, 7 May 20216.1664
Thu, 6 May 20216.1658
Wed, 5 May 20216.1941
Tue, 4 May 20216.1859
Mon, 3 May 20216.1744
Thu, 29 Apr 20216.1308
Wed, 28 Apr 20216.1607
Tue, 27 Apr 20216.1516
Mon, 26 Apr 20216.1532
Fri, 23 Apr 20216.1629
Thu, 22 Apr 20216.1735
Wed, 21 Apr 20216.1934
Tue, 20 Apr 20216.1709
Mon, 19 Apr 20216.1790
Fri, 16 Apr 20216.2046
Thu, 15 Apr 20216.2132
Wed, 14 Apr 20216.2163
Tue, 13 Apr 20216.2520
Mon, 12 Apr 20216.2474
Fri, 9 Apr 20216.2561
Thu, 8 Apr 20216.2644
Wed, 7 Apr 20216.2576
Tue, 6 Apr 20216.2969
Wed, 31 Mar 20216.3431
Tue, 30 Mar 20216.3341
Mon, 29 Mar 20216.3103
Fri, 26 Mar 20216.3114
Thu, 25 Mar 20216.3006
Wed, 24 Mar 20216.2884
Tue, 23 Mar 20216.2577
Mon, 22 Mar 20216.2351
Fri, 19 Mar 20216.2538
Thu, 18 Mar 20216.2424
Wed, 17 Mar 20216.2451
Tue, 16 Mar 20216.2351
Mon, 15 Mar 20216.2384
Fri, 12 Mar 20216.2320
Thu, 11 Mar 20216.2132
Wed, 10 Mar 20216.2534
Tue, 9 Mar 20216.2524
Mon, 8 Mar 20216.2668
Fri, 5 Mar 20216.2291
Thu, 4 Mar 20216.1792
Wed, 3 Mar 20216.1721
Tue, 2 Mar 20216.1823
Mon, 1 Mar 20216.1694
Fri, 26 Feb 20216.1349
Thu, 25 Feb 20216.0829
Wed, 24 Feb 20216.1225
Tue, 23 Feb 20216.1242
Mon, 22 Feb 20216.1292
Fri, 19 Feb 20216.1264
Thu, 18 Feb 20216.1538
Wed, 17 Feb 20216.1665
Tue, 16 Feb 20216.1243
Mon, 15 Feb 20216.1313
Fri, 12 Feb 20216.1415
Thu, 11 Feb 20216.1233
Wed, 10 Feb 20216.1328
Tue, 9 Feb 20216.1442
Mon, 8 Feb 20216.1842
Fri, 5 Feb 20216.2056
Thu, 4 Feb 20216.1993
Wed, 3 Feb 20216.1891
Tue, 2 Feb 20216.1751
Mon, 1 Feb 20216.1547
Fri, 29 Jan 20216.1280
Thu, 28 Jan 20216.1507
Wed, 27 Jan 20216.1398
Tue, 26 Jan 20216.1262
Mon, 25 Jan 20216.1229
Fri, 22 Jan 20216.1198
Thu, 21 Jan 20216.1190
Wed, 20 Jan 20216.1468
Tue, 19 Jan 20216.1320
Mon, 18 Jan 20216.1665
Fri, 15 Jan 20216.1365
Thu, 14 Jan 20216.1360
Wed, 13 Jan 20216.1147
Tue, 12 Jan 20216.1167
Mon, 11 Jan 20216.1146
Fri, 8 Jan 20216.0709
Thu, 7 Jan 20216.0600
Wed, 6 Jan 20216.0296
Tue, 5 Jan 20216.0620
Mon, 4 Jan 20216.0490

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"