1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2022

Danmarks Nationalbank USD rates in 2022

Average 1 USD = 7.0830 DKK

The mean of all 252 publications in 2022, ranging from 6.4912 to 7.7750 DKK.

6.507.007.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20226.9722
Thu, 29 Dec 20226.9833
Wed, 28 Dec 20226.9892
Tue, 27 Dec 20226.9998
Fri, 23 Dec 20227.0009
Thu, 22 Dec 20226.9940
Wed, 21 Dec 20226.9932
Tue, 20 Dec 20227.0184
Mon, 19 Dec 20227.0185
Fri, 16 Dec 20227.0043
Thu, 15 Dec 20227.0038
Wed, 14 Dec 20226.9858
Tue, 13 Dec 20227.0546
Mon, 12 Dec 20227.0421
Fri, 9 Dec 20227.0441
Thu, 8 Dec 20227.0712
Wed, 7 Dec 20227.0645
Tue, 6 Dec 20227.0730
Mon, 5 Dec 20227.0246
Fri, 2 Dec 20227.0576
Thu, 1 Dec 20227.1143
Wed, 30 Nov 20227.1671
Tue, 29 Nov 20227.1741
Mon, 28 Nov 20227.1076
Fri, 25 Nov 20227.1677
Thu, 24 Nov 20227.1419
Wed, 23 Nov 20227.2029
Tue, 22 Nov 20227.2393
Mon, 21 Nov 20227.2591
Fri, 18 Nov 20227.1759
Thu, 17 Nov 20227.2084
Wed, 16 Nov 20227.1443
Tue, 15 Nov 20227.1499
Mon, 14 Nov 20227.2083
Fri, 11 Nov 20227.2161
Thu, 10 Nov 20227.4725
Wed, 9 Nov 20227.4093
Tue, 8 Nov 20227.4408
Mon, 7 Nov 20227.4445
Fri, 4 Nov 20227.5384
Thu, 3 Nov 20227.6318
Wed, 2 Nov 20227.5122
Tue, 1 Nov 20227.4835
Mon, 31 Oct 20227.5090
Fri, 28 Oct 20227.4789
Thu, 27 Oct 20227.4113
Wed, 26 Oct 20227.4210
Tue, 25 Oct 20227.5436
Mon, 24 Oct 20227.5510
Fri, 21 Oct 20227.6446
Thu, 20 Oct 20227.5822
Wed, 19 Oct 20227.6079
Tue, 18 Oct 20227.5641
Mon, 17 Oct 20227.6372
Fri, 14 Oct 20227.6544
Thu, 13 Oct 20227.6378
Wed, 12 Oct 20227.6653
Tue, 11 Oct 20227.6509
Mon, 10 Oct 20227.6708
Fri, 7 Oct 20227.5922
Thu, 6 Oct 20227.5446
Wed, 5 Oct 20227.5026
Tue, 4 Oct 20227.5194
Mon, 3 Oct 20227.6163
Fri, 30 Sep 20227.6287
Thu, 29 Sep 20227.6618
Wed, 28 Sep 20227.7750
Tue, 27 Sep 20227.7111
Mon, 26 Sep 20227.7094
Fri, 23 Sep 20227.6241
Thu, 22 Sep 20227.5238
Wed, 21 Sep 20227.5070
Tue, 20 Sep 20227.4472
Mon, 19 Sep 20227.4447
Fri, 16 Sep 20227.4710
Thu, 15 Sep 20227.4426
Wed, 14 Sep 20227.4440
Tue, 13 Sep 20227.3087
Mon, 12 Sep 20227.3230
Fri, 9 Sep 20227.4002
Thu, 8 Sep 20227.4298
Wed, 7 Sep 20227.5230
Tue, 6 Sep 20227.4904
Mon, 5 Sep 20227.4964
Fri, 2 Sep 20227.4422
Thu, 1 Sep 20227.4342
Wed, 31 Aug 20227.4371
Tue, 30 Aug 20227.4124
Mon, 29 Aug 20227.4483
Fri, 26 Aug 20227.4327
Thu, 25 Aug 20227.4598
Wed, 24 Aug 20227.4875
Tue, 23 Aug 20227.4921
Mon, 22 Aug 20227.4363
Fri, 19 Aug 20227.3974
Thu, 18 Aug 20227.3088
Wed, 17 Aug 20227.3177
Tue, 16 Aug 20227.3406
Mon, 15 Aug 20227.2950
Fri, 12 Aug 20227.2333
Thu, 11 Aug 20227.1963
Wed, 10 Aug 20227.2568
Tue, 9 Aug 20227.2706
Mon, 8 Aug 20227.2953
Fri, 5 Aug 20227.2721
Thu, 4 Aug 20227.3102
Wed, 3 Aug 20227.3011
Tue, 2 Aug 20227.2801
Mon, 1 Aug 20227.2762
Fri, 29 Jul 20227.2993
Thu, 28 Jul 20227.3545
Wed, 27 Jul 20227.3331
Tue, 26 Jul 20227.3537
Mon, 25 Jul 20227.2733
Fri, 22 Jul 20227.3055
Thu, 21 Jul 20227.2993
Wed, 20 Jul 20227.2999
Tue, 19 Jul 20227.2669
Mon, 18 Jul 20227.3473
Fri, 15 Jul 20227.3993
Thu, 14 Jul 20227.4388
Wed, 13 Jul 20227.3921
Tue, 12 Jul 20227.4097
Mon, 11 Jul 20227.3692
Fri, 8 Jul 20227.3230
Thu, 7 Jul 20227.3089
Wed, 6 Jul 20227.3109
Tue, 5 Jul 20227.2299
Mon, 4 Jul 20227.1154
Fri, 1 Jul 20227.1358
Thu, 30 Jun 20227.1620
Wed, 29 Jun 20227.0735
Tue, 28 Jun 20227.0442
Mon, 27 Jun 20227.0382
Fri, 24 Jun 20227.0694
Thu, 23 Jun 20227.0893
Wed, 22 Jun 20227.0703
Tue, 21 Jun 20227.0515
Mon, 20 Jun 20227.0730
Fri, 17 Jun 20227.0936
Thu, 16 Jun 20227.1525
Wed, 15 Jun 20227.1318
Tue, 14 Jun 20227.1185
Mon, 13 Jun 20227.1159
Fri, 10 Jun 20227.0324
Thu, 9 Jun 20226.9246
Wed, 8 Jun 20226.9267
Tue, 7 Jun 20226.9776
Fri, 3 Jun 20226.9327
Thu, 2 Jun 20226.9576
Wed, 1 Jun 20226.9448
Tue, 31 May 20226.9443
Mon, 30 May 20226.9111
Wed, 25 May 20226.9825
Tue, 24 May 20226.9413
Mon, 23 May 20226.9812
Fri, 20 May 20227.0364
Thu, 19 May 20227.0711
Wed, 18 May 20227.0720
Tue, 17 May 20227.0595
Mon, 16 May 20227.1405
Thu, 12 May 20227.1496
Wed, 11 May 20227.0495
Tue, 10 May 20227.0481
Mon, 9 May 20227.0447
Fri, 6 May 20227.0388
Thu, 5 May 20227.0406
Wed, 4 May 20227.0657
Tue, 3 May 20227.0484
Mon, 2 May 20227.0687
Fri, 29 Apr 20227.0602
Thu, 28 Apr 20227.0979
Wed, 27 Apr 20227.0311
Tue, 26 Apr 20226.9696
Mon, 25 Apr 20226.9227
Fri, 22 Apr 20226.8782
Thu, 21 Apr 20226.8341
Wed, 20 Apr 20226.8703
Tue, 19 Apr 20226.8861
Wed, 13 Apr 20226.8702
Tue, 12 Apr 20226.8483
Mon, 11 Apr 20226.8234
Fri, 8 Apr 20226.8476
Thu, 7 Apr 20226.8137
Wed, 6 Apr 20226.8093
Tue, 5 Apr 20226.7807
Mon, 4 Apr 20226.7592
Fri, 1 Apr 20226.7307
Thu, 31 Mar 20226.7002
Wed, 30 Mar 20226.6862
Tue, 29 Mar 20226.7107
Mon, 28 Mar 20226.7840
Fri, 25 Mar 20226.7628
Thu, 24 Mar 20226.7769
Wed, 23 Mar 20226.7711
Tue, 22 Mar 20226.7491
Mon, 21 Mar 20226.7413
Fri, 18 Mar 20226.7608
Thu, 17 Mar 20226.7360
Wed, 16 Mar 20226.7684
Tue, 15 Mar 20226.7701
Mon, 14 Mar 20226.7888
Fri, 11 Mar 20226.7700
Thu, 10 Mar 20226.7125
Wed, 9 Mar 20226.7716
Tue, 8 Mar 20226.8345
Mon, 7 Mar 20226.8294
Fri, 4 Mar 20226.8070
Thu, 3 Mar 20226.7171
Wed, 2 Mar 20226.6979
Tue, 1 Mar 20226.6634
Mon, 28 Feb 20226.6438
Fri, 25 Feb 20226.6350
Thu, 24 Feb 20226.6653
Wed, 23 Feb 20226.5575
Tue, 22 Feb 20226.5590
Mon, 21 Feb 20226.5617
Fri, 18 Feb 20226.5512
Thu, 17 Feb 20226.5434
Wed, 16 Feb 20226.5433
Tue, 15 Feb 20226.5599
Mon, 14 Feb 20226.5757
Fri, 11 Feb 20226.5166
Thu, 10 Feb 20226.5044
Wed, 9 Feb 20226.5096
Tue, 8 Feb 20226.5250
Mon, 7 Feb 20226.5033
Fri, 4 Feb 20226.4927
Thu, 3 Feb 20226.5912
Wed, 2 Feb 20226.5692
Tue, 1 Feb 20226.6081
Mon, 31 Jan 20226.6708
Fri, 28 Jan 20226.6827
Thu, 27 Jan 20226.6692
Wed, 26 Jan 20226.5993
Tue, 25 Jan 20226.6061
Mon, 24 Jan 20226.5845
Fri, 21 Jan 20226.5590
Thu, 20 Jan 20226.5641
Wed, 19 Jan 20226.5596
Tue, 18 Jan 20226.5475
Mon, 17 Jan 20226.5261
Fri, 14 Jan 20226.5007
Thu, 13 Jan 20226.4912
Wed, 12 Jan 20226.5448
Tue, 11 Jan 20226.5635
Mon, 10 Jan 20226.5719
Fri, 7 Jan 20226.5835
Thu, 6 Jan 20226.5747
Wed, 5 Jan 20226.5716
Tue, 4 Jan 20226.5944
Mon, 3 Jan 20226.5506

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"