1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2018

Danmarks Nationalbank USD rates in 2018

Average 1 USD = 6.3174 DKK

The mean of all 247 publications in 2018, ranging from 5.9581 to 6.6258 DKK.

6.006.206.406.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20186.5194
Thu, 27 Dec 20186.5634
Fri, 21 Dec 20186.5420
Thu, 20 Dec 20186.5210
Wed, 19 Dec 20186.5477
Tue, 18 Dec 20186.5637
Mon, 17 Dec 20186.5831
Fri, 14 Dec 20186.6155
Thu, 13 Dec 20186.5647
Wed, 12 Dec 20186.5786
Tue, 11 Dec 20186.5595
Mon, 10 Dec 20186.5330
Fri, 7 Dec 20186.5642
Thu, 6 Dec 20186.5752
Wed, 5 Dec 20186.5730
Tue, 4 Dec 20186.5410
Mon, 3 Dec 20186.5851
Fri, 30 Nov 20186.5694
Thu, 29 Nov 20186.5533
Wed, 28 Nov 20186.6125
Tue, 27 Nov 20186.5870
Mon, 26 Nov 20186.5662
Fri, 23 Nov 20186.5731
Thu, 22 Nov 20186.5435
Wed, 21 Nov 20186.5402
Tue, 20 Nov 20186.5342
Mon, 19 Nov 20186.5306
Fri, 16 Nov 20186.5766
Thu, 15 Nov 20186.6008
Wed, 14 Nov 20186.6060
Tue, 13 Nov 20186.6258
Mon, 12 Nov 20186.6220
Fri, 9 Nov 20186.5745
Thu, 8 Nov 20186.5298
Wed, 7 Nov 20186.4941
Tue, 6 Nov 20186.5272
Mon, 5 Nov 20186.5608
Fri, 2 Nov 20186.5344
Thu, 1 Nov 20186.5482
Wed, 31 Oct 20186.5925
Tue, 30 Oct 20186.5612
Mon, 29 Oct 20186.5560
Fri, 26 Oct 20186.5762
Thu, 25 Oct 20186.5356
Wed, 24 Oct 20186.5505
Tue, 23 Oct 20186.4997
Mon, 22 Oct 20186.4906
Fri, 19 Oct 20186.5044
Thu, 18 Oct 20186.4847
Wed, 17 Oct 20186.4704
Tue, 16 Oct 20186.4390
Mon, 15 Oct 20186.4424
Fri, 12 Oct 20186.4457
Thu, 11 Oct 20186.4452
Wed, 10 Oct 20186.4870
Tue, 9 Oct 20186.5231
Mon, 8 Oct 20186.4993
Fri, 5 Oct 20186.4826
Thu, 4 Oct 20186.4830
Wed, 3 Oct 20186.4571
Tue, 2 Oct 20186.4594
Mon, 1 Oct 20186.4240
Fri, 28 Sep 20186.4413
Thu, 27 Sep 20186.3715
Wed, 26 Sep 20186.3546
Tue, 25 Sep 20186.3341
Mon, 24 Sep 20186.3363
Fri, 21 Sep 20186.3438
Thu, 20 Sep 20186.3380
Wed, 19 Sep 20186.3938
Tue, 18 Sep 20186.3779
Mon, 17 Sep 20186.3914
Fri, 14 Sep 20186.3817
Thu, 13 Sep 20186.4196
Wed, 12 Sep 20186.4388
Tue, 11 Sep 20186.4450
Mon, 10 Sep 20186.4453
Fri, 7 Sep 20186.4210
Thu, 6 Sep 20186.4094
Wed, 5 Sep 20186.4375
Tue, 4 Sep 20186.4475
Mon, 3 Sep 20186.4205
Fri, 31 Aug 20186.3993
Thu, 30 Aug 20186.3777
Wed, 29 Aug 20186.3955
Tue, 28 Aug 20186.3684
Mon, 27 Aug 20186.4112
Fri, 24 Aug 20186.4370
Thu, 23 Aug 20186.4418
Wed, 22 Aug 20186.4211
Tue, 21 Aug 20186.4844
Mon, 20 Aug 20186.5313
Fri, 17 Aug 20186.5471
Thu, 16 Aug 20186.5588
Wed, 15 Aug 20186.5872
Tue, 14 Aug 20186.5356
Mon, 13 Aug 20186.5365
Fri, 10 Aug 20186.5070
Thu, 9 Aug 20186.4320
Wed, 8 Aug 20186.4314
Tue, 7 Aug 20186.4230
Mon, 6 Aug 20186.4559
Fri, 3 Aug 20186.4313
Thu, 2 Aug 20186.4143
Wed, 1 Aug 20186.3709
Tue, 31 Jul 20186.3479
Mon, 30 Jul 20186.3756
Fri, 27 Jul 20186.4086
Thu, 26 Jul 20186.3603
Wed, 25 Jul 20186.3741
Tue, 24 Jul 20186.3646
Mon, 23 Jul 20186.3596
Fri, 20 Jul 20186.3856
Thu, 19 Jul 20186.4323
Wed, 18 Jul 20186.4201
Tue, 17 Jul 20186.3671
Mon, 16 Jul 20186.3608
Fri, 13 Jul 20186.4034
Thu, 12 Jul 20186.3951
Wed, 11 Jul 20186.3520
Tue, 10 Jul 20186.3635
Mon, 9 Jul 20186.3223
Fri, 6 Jul 20186.3569
Thu, 5 Jul 20186.3632
Wed, 4 Jul 20186.3998
Tue, 3 Jul 20186.3871
Mon, 2 Jul 20186.4012
Fri, 29 Jun 20186.3926
Thu, 28 Jun 20186.4326
Wed, 27 Jun 20186.4142
Tue, 26 Jun 20186.3837
Mon, 25 Jun 20186.3690
Fri, 22 Jun 20186.3982
Thu, 21 Jun 20186.4587
Wed, 20 Jun 20186.4368
Tue, 19 Jun 20186.4617
Mon, 18 Jun 20186.4152
Fri, 15 Jun 20186.4249
Thu, 14 Jun 20186.3512
Wed, 13 Jun 20186.3331
Tue, 12 Jun 20186.3202
Mon, 11 Jun 20186.3182
Fri, 8 Jun 20186.3362
Thu, 7 Jun 20186.2929
Wed, 6 Jun 20186.3269
Mon, 4 Jun 20186.3418
Fri, 1 Jun 20186.3794
Thu, 31 May 20186.3626
Wed, 30 May 20186.3989
Tue, 29 May 20186.4396
Mon, 28 May 20186.3959
Fri, 25 May 20186.3799
Thu, 24 May 20186.3520
Wed, 23 May 20186.3627
Tue, 22 May 20186.3149
Fri, 18 May 20186.3223
Thu, 17 May 20186.3093
Wed, 16 May 20186.3210
Tue, 15 May 20186.2688
Mon, 14 May 20186.2150
Wed, 9 May 20186.2712
Tue, 8 May 20186.2766
Mon, 7 May 20186.2583
Fri, 4 May 20186.2237
Thu, 3 May 20186.2122
Wed, 2 May 20186.2037
Mon, 30 Apr 20186.1678
Thu, 26 Apr 20186.1234
Wed, 25 Apr 20186.1132
Tue, 24 Apr 20186.0983
Mon, 23 Apr 20186.0857
Fri, 20 Apr 20186.0506
Thu, 19 Apr 20186.0150
Wed, 18 Apr 20186.0121
Tue, 17 Apr 20186.0269
Mon, 16 Apr 20186.0205
Fri, 13 Apr 20186.0459
Thu, 12 Apr 20186.0416
Wed, 11 Apr 20186.0117
Tue, 10 Apr 20186.0244
Mon, 9 Apr 20186.0524
Fri, 6 Apr 20186.0875
Thu, 5 Apr 20186.0744
Wed, 4 Apr 20186.0687
Tue, 3 Apr 20186.0523
Wed, 28 Mar 20186.0101
Tue, 27 Mar 20186.0188
Mon, 26 Mar 20186.0013
Fri, 23 Mar 20186.0326
Thu, 22 Mar 20186.0477
Wed, 21 Mar 20186.0627
Tue, 20 Mar 20186.0675
Mon, 19 Mar 20186.0512
Fri, 16 Mar 20186.0553
Thu, 15 Mar 20186.0357
Wed, 14 Mar 20186.0226
Tue, 13 Mar 20186.0176
Mon, 12 Mar 20186.0556
Fri, 9 Mar 20186.0609
Thu, 8 Mar 20185.9983
Wed, 7 Mar 20186.0000
Tue, 6 Mar 20186.0023
Mon, 5 Mar 20186.0509
Fri, 2 Mar 20186.0493
Thu, 1 Mar 20186.1186
Wed, 28 Feb 20186.0967
Tue, 27 Feb 20186.0532
Mon, 26 Feb 20186.0438
Fri, 23 Feb 20186.0549
Thu, 22 Feb 20186.0657
Wed, 21 Feb 20186.0482
Tue, 20 Feb 20186.0351
Mon, 19 Feb 20186.0016
Fri, 16 Feb 20185.9757
Thu, 15 Feb 20185.9628
Wed, 14 Feb 20186.0324
Tue, 13 Feb 20186.0397
Mon, 12 Feb 20186.0718
Fri, 9 Feb 20186.0651
Thu, 8 Feb 20186.0743
Wed, 7 Feb 20186.0326
Tue, 6 Feb 20186.0369
Mon, 5 Feb 20185.9834
Fri, 2 Feb 20185.9581
Thu, 1 Feb 20185.9738
Wed, 31 Jan 20185.9741
Tue, 30 Jan 20185.9911
Mon, 29 Jan 20186.0124
Fri, 26 Jan 20185.9849
Thu, 25 Jan 20186.0002
Wed, 24 Jan 20186.0274
Tue, 23 Jan 20186.0768
Mon, 22 Jan 20186.0824
Fri, 19 Jan 20186.0754
Thu, 18 Jan 20186.0870
Wed, 17 Jan 20186.1025
Tue, 16 Jan 20186.0909
Mon, 15 Jan 20186.0679
Fri, 12 Jan 20186.1372
Thu, 11 Jan 20186.1974
Wed, 10 Jan 20186.2099
Tue, 9 Jan 20186.2411
Mon, 8 Jan 20186.2196
Fri, 5 Jan 20186.1817
Thu, 4 Jan 20186.1707
Wed, 3 Jan 20186.1916
Tue, 2 Jan 20186.1697

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"