1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2009

Danmarks Nationalbank USD rates in 2009

Average 1 USD = 5.3551 DKK

The mean of all 249 publications in 2009, ranging from 4.9218 to 5.9344 DKK.

5.005.506.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20095.1901
Tue, 29 Dec 20095.1559
Mon, 28 Dec 20095.1669
Wed, 23 Dec 20095.2139
Tue, 22 Dec 20095.2118
Mon, 21 Dec 20095.1792
Fri, 18 Dec 20095.1904
Thu, 17 Dec 20095.1882
Wed, 16 Dec 20095.1109
Tue, 15 Dec 20095.1177
Mon, 14 Dec 20095.0806
Fri, 11 Dec 20095.0430
Thu, 10 Dec 20095.0521
Wed, 9 Dec 20095.0390
Tue, 8 Dec 20095.0370
Mon, 7 Dec 20095.0325
Fri, 4 Dec 20094.9387
Thu, 3 Dec 20094.9218
Wed, 2 Dec 20094.9317
Tue, 1 Dec 20094.9371
Mon, 30 Nov 20094.9540
Fri, 27 Nov 20094.9891
Thu, 26 Nov 20094.9378
Wed, 25 Nov 20094.9336
Tue, 24 Nov 20094.9711
Mon, 23 Nov 20094.9716
Fri, 20 Nov 20095.0230
Thu, 19 Nov 20095.0065
Wed, 18 Nov 20094.9748
Tue, 17 Nov 20095.0023
Mon, 16 Nov 20094.9721
Fri, 13 Nov 20095.0045
Thu, 12 Nov 20094.9867
Wed, 11 Nov 20094.9482
Tue, 10 Nov 20094.9719
Mon, 9 Nov 20094.9662
Fri, 6 Nov 20095.0075
Thu, 5 Nov 20095.0053
Wed, 4 Nov 20095.0416
Tue, 3 Nov 20095.0772
Mon, 2 Nov 20095.0382
Fri, 30 Oct 20095.0291
Thu, 29 Oct 20095.0333
Wed, 28 Oct 20095.0342
Tue, 27 Oct 20095.0042
Mon, 26 Oct 20094.9560
Fri, 23 Oct 20094.9559
Thu, 22 Oct 20094.9625
Wed, 21 Oct 20094.9885
Tue, 20 Oct 20094.9720
Mon, 19 Oct 20094.9897
Fri, 16 Oct 20095.0066
Thu, 15 Oct 20095.0080
Wed, 14 Oct 20095.0022
Tue, 13 Oct 20095.0081
Mon, 12 Oct 20095.0418
Fri, 9 Oct 20095.0465
Thu, 8 Oct 20095.0427
Wed, 7 Oct 20095.0657
Tue, 6 Oct 20095.0566
Mon, 5 Oct 20095.0933
Fri, 2 Oct 20095.1213
Thu, 1 Oct 20095.1206
Wed, 30 Sep 20095.0839
Tue, 29 Sep 20095.1165
Mon, 28 Sep 20095.0801
Fri, 25 Sep 20095.0729
Thu, 24 Sep 20095.0393
Wed, 23 Sep 20095.0340
Tue, 22 Sep 20095.0353
Mon, 21 Sep 20095.0766
Fri, 18 Sep 20095.0600
Thu, 17 Sep 20095.0580
Wed, 16 Sep 20095.0725
Tue, 15 Sep 20095.0941
Mon, 14 Sep 20095.1119
Fri, 11 Sep 20095.1001
Thu, 10 Sep 20095.1178
Wed, 9 Sep 20095.1258
Tue, 8 Sep 20095.1432
Mon, 7 Sep 20095.1943
Fri, 4 Sep 20095.2192
Thu, 3 Sep 20095.1927
Wed, 2 Sep 20095.2340
Tue, 1 Sep 20095.1999
Mon, 31 Aug 20095.2152
Fri, 28 Aug 20095.1818
Thu, 27 Aug 20095.2170
Wed, 26 Aug 20095.2155
Tue, 25 Aug 20095.1961
Mon, 24 Aug 20095.1966
Fri, 21 Aug 20095.1943
Thu, 20 Aug 20095.2261
Wed, 19 Aug 20095.2744
Tue, 18 Aug 20095.2786
Mon, 17 Aug 20095.2896
Fri, 14 Aug 20095.2081
Thu, 13 Aug 20095.2086
Wed, 12 Aug 20095.2537
Tue, 11 Aug 20095.2555
Mon, 10 Aug 20095.2422
Fri, 7 Aug 20095.1855
Thu, 6 Aug 20095.1809
Wed, 5 Aug 20095.1666
Tue, 4 Aug 20095.1760
Mon, 3 Aug 20095.2051
Fri, 31 Jul 20095.2667
Thu, 30 Jul 20095.2980
Wed, 29 Jul 20095.2787
Tue, 28 Jul 20095.2325
Mon, 27 Jul 20095.2175
Fri, 24 Jul 20095.2328
Thu, 23 Jul 20095.2324
Wed, 22 Jul 20095.2468
Tue, 21 Jul 20095.2355
Mon, 20 Jul 20095.2375
Fri, 17 Jul 20095.2841
Thu, 16 Jul 20095.2694
Wed, 15 Jul 20095.2845
Tue, 14 Jul 20095.3218
Mon, 13 Jul 20095.3274
Fri, 10 Jul 20095.3569
Thu, 9 Jul 20095.3230
Wed, 8 Jul 20095.3571
Tue, 7 Jul 20095.3117
Mon, 6 Jul 20095.3581
Fri, 3 Jul 20095.3151
Thu, 2 Jul 20095.3000
Wed, 1 Jul 20095.2820
Tue, 30 Jun 20095.2689
Mon, 29 Jun 20095.2968
Fri, 26 Jun 20095.2826
Thu, 25 Jun 20095.3411
Wed, 24 Jun 20095.3067
Tue, 23 Jun 20095.3257
Mon, 22 Jun 20095.3719
Fri, 19 Jun 20095.3427
Thu, 18 Jun 20095.3477
Wed, 17 Jun 20095.3791
Tue, 16 Jun 20095.3597
Mon, 15 Jun 20095.3765
Fri, 12 Jun 20095.3168
Thu, 11 Jun 20095.3307
Wed, 10 Jun 20095.2802
Tue, 9 Jun 20095.3339
Mon, 8 Jun 20095.3703
Thu, 4 Jun 20095.2841
Wed, 3 Jun 20095.2413
Tue, 2 Jun 20095.2294
Fri, 29 May 20095.2811
Thu, 28 May 20095.3728
Wed, 27 May 20095.3552
Tue, 26 May 20095.3532
Mon, 25 May 20095.3150
Wed, 20 May 20095.4384
Tue, 19 May 20095.4705
Mon, 18 May 20095.5176
Fri, 15 May 20095.5086
Thu, 14 May 20095.4912
Wed, 13 May 20095.4668
Tue, 12 May 20095.4436
Mon, 11 May 20095.4877
Thu, 7 May 20095.5741
Wed, 6 May 20095.5911
Tue, 5 May 20095.5571
Mon, 4 May 20095.6328
Fri, 1 May 20095.6016
Thu, 30 Apr 20095.6108
Wed, 29 Apr 20095.6146
Tue, 28 Apr 20095.7331
Mon, 27 Apr 20095.6753
Fri, 24 Apr 20095.6297
Thu, 23 Apr 20095.7084
Wed, 22 Apr 20095.7531
Tue, 21 Apr 20095.7603
Mon, 20 Apr 20095.7453
Fri, 17 Apr 20095.7047
Thu, 16 Apr 20095.6447
Wed, 15 Apr 20095.6554
Tue, 14 Apr 20095.6111
Wed, 8 Apr 20095.6314
Tue, 7 Apr 20095.6195
Mon, 6 Apr 20095.5190
Fri, 3 Apr 20095.5480
Thu, 2 Apr 20095.5637
Wed, 1 Apr 20095.6230
Tue, 31 Mar 20095.5968
Mon, 30 Mar 20095.6460
Fri, 27 Mar 20095.6029
Thu, 26 Mar 20095.4742
Wed, 25 Mar 20095.5199
Tue, 24 Mar 20095.5153
Mon, 23 Mar 20095.4954
Fri, 20 Mar 20095.4997
Thu, 19 Mar 20095.4505
Wed, 18 Mar 20095.6746
Tue, 17 Mar 20095.7599
Mon, 16 Mar 20095.7171
Fri, 13 Mar 20095.7761
Thu, 12 Mar 20095.8305
Wed, 11 Mar 20095.8265
Tue, 10 Mar 20095.8282
Mon, 9 Mar 20095.9299
Fri, 6 Mar 20095.8860
Thu, 5 Mar 20095.9344
Wed, 4 Mar 20095.9344
Tue, 3 Mar 20095.9065
Mon, 2 Mar 20095.9155
Fri, 27 Feb 20095.8924
Thu, 26 Feb 20095.8284
Wed, 25 Feb 20095.8222
Tue, 24 Feb 20095.8370
Mon, 23 Feb 20095.8215
Fri, 20 Feb 20095.9170
Thu, 19 Feb 20095.8641
Wed, 18 Feb 20095.9156
Tue, 17 Feb 20095.8984
Mon, 16 Feb 20095.8382
Fri, 13 Feb 20095.8117
Thu, 12 Feb 20095.8072
Wed, 11 Feb 20095.7596
Tue, 10 Feb 20095.7474
Mon, 9 Feb 20095.7288
Fri, 6 Feb 20095.8234
Thu, 5 Feb 20095.8080
Wed, 4 Feb 20095.8132
Tue, 3 Feb 20095.8005
Mon, 2 Feb 20095.8414
Fri, 30 Jan 20095.8155
Thu, 29 Jan 20095.6839
Wed, 28 Jan 20095.6203
Tue, 27 Jan 20095.6571
Mon, 26 Jan 20095.7379
Fri, 23 Jan 20095.8253
Thu, 22 Jan 20095.7401
Wed, 21 Jan 20095.7713
Tue, 20 Jan 20095.7629
Mon, 19 Jan 20095.6523
Fri, 16 Jan 20095.6153
Thu, 15 Jan 20095.6945
Wed, 14 Jan 20095.6561
Tue, 13 Jan 20095.6191
Mon, 12 Jan 20095.5642
Fri, 9 Jan 20095.4460
Thu, 8 Jan 20095.4732
Wed, 7 Jan 20095.4816
Tue, 6 Jan 20095.5903
Mon, 5 Jan 20095.4843
Fri, 2 Jan 20095.3728

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"