1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2017

Danmarks Nationalbank USD rates in 2017

Average 1 USD = 6.5953 DKK

The mean of all 250 publications in 2017, ranging from 6.1693 to 7.1585 DKK.

6.507.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20176.2077
Thu, 28 Dec 20176.2389
Wed, 27 Dec 20176.2589
Fri, 22 Dec 20176.2805
Thu, 21 Dec 20176.2777
Wed, 20 Dec 20176.2848
Tue, 19 Dec 20176.2958
Mon, 18 Dec 20176.3111
Fri, 15 Dec 20176.3055
Thu, 14 Dec 20176.2839
Wed, 13 Dec 20176.3421
Tue, 12 Dec 20176.3253
Mon, 11 Dec 20176.3100
Fri, 8 Dec 20176.3377
Thu, 7 Dec 20176.3138
Wed, 6 Dec 20176.2978
Tue, 5 Dec 20176.2813
Mon, 4 Dec 20176.2721
Fri, 1 Dec 20176.2617
Thu, 30 Nov 20176.2804
Wed, 29 Nov 20176.2926
Tue, 28 Nov 20176.2603
Mon, 27 Nov 20176.2269
Fri, 24 Nov 20176.2660
Thu, 23 Nov 20176.2812
Wed, 22 Nov 20176.3342
Tue, 21 Nov 20176.3504
Mon, 20 Nov 20176.3164
Fri, 17 Nov 20176.3086
Thu, 16 Nov 20176.3221
Wed, 15 Nov 20176.2860
Tue, 14 Nov 20176.3358
Mon, 13 Nov 20176.3844
Fri, 10 Nov 20176.3858
Thu, 9 Nov 20176.3991
Wed, 8 Nov 20176.4223
Tue, 7 Nov 20176.4369
Mon, 6 Nov 20176.4210
Fri, 3 Nov 20176.3842
Thu, 2 Nov 20176.3906
Wed, 1 Nov 20176.4085
Tue, 31 Oct 20176.3939
Mon, 30 Oct 20176.4080
Fri, 27 Oct 20176.4116
Thu, 26 Oct 20176.3330
Wed, 25 Oct 20176.3156
Tue, 24 Oct 20176.3288
Mon, 23 Oct 20176.3405
Fri, 20 Oct 20176.2987
Thu, 19 Oct 20176.2903
Wed, 18 Oct 20176.3357
Tue, 17 Oct 20176.3304
Mon, 16 Oct 20176.3068
Fri, 13 Oct 20176.3031
Thu, 12 Oct 20176.2785
Wed, 11 Oct 20176.2916
Tue, 10 Oct 20176.3091
Mon, 9 Oct 20176.3366
Fri, 6 Oct 20176.3575
Thu, 5 Oct 20176.3383
Wed, 4 Oct 20176.3143
Tue, 3 Oct 20176.3323
Mon, 2 Oct 20176.3367
Fri, 29 Sep 20176.3038
Thu, 28 Sep 20176.3170
Wed, 27 Sep 20176.3380
Tue, 26 Sep 20176.3124
Mon, 25 Sep 20176.2697
Fri, 22 Sep 20176.2208
Thu, 21 Sep 20176.2501
Wed, 20 Sep 20176.1974
Tue, 19 Sep 20176.2157
Mon, 18 Sep 20176.2283
Fri, 15 Sep 20176.2199
Thu, 14 Sep 20176.2599
Wed, 13 Sep 20176.2112
Tue, 12 Sep 20176.2348
Mon, 11 Sep 20176.2013
Fri, 8 Sep 20176.1693
Thu, 7 Sep 20176.2144
Wed, 6 Sep 20176.2353
Tue, 5 Sep 20176.2558
Mon, 4 Sep 20176.2470
Fri, 1 Sep 20176.2398
Thu, 31 Aug 20176.2904
Wed, 30 Aug 20176.2430
Tue, 29 Aug 20176.1747
Mon, 28 Aug 20176.2384
Fri, 25 Aug 20176.3001
Thu, 24 Aug 20176.3001
Wed, 23 Aug 20176.3033
Tue, 22 Aug 20176.3187
Mon, 21 Aug 20176.3237
Fri, 18 Aug 20176.3342
Thu, 17 Aug 20176.3567
Wed, 16 Aug 20176.3507
Tue, 15 Aug 20176.3327
Mon, 14 Aug 20176.3038
Fri, 11 Aug 20176.3213
Thu, 10 Aug 20176.3400
Wed, 9 Aug 20176.3415
Tue, 8 Aug 20176.2964
Mon, 7 Aug 20176.3053
Fri, 4 Aug 20176.2679
Thu, 3 Aug 20176.2716
Wed, 2 Aug 20176.2883
Tue, 1 Aug 20176.2961
Mon, 31 Jul 20176.3413
Fri, 28 Jul 20176.3402
Thu, 27 Jul 20176.3590
Wed, 26 Jul 20176.3868
Tue, 25 Jul 20176.3589
Mon, 24 Jul 20176.3840
Fri, 21 Jul 20176.3879
Thu, 20 Jul 20176.4751
Wed, 19 Jul 20176.4484
Tue, 18 Jul 20176.4363
Mon, 17 Jul 20176.4880
Fri, 14 Jul 20176.5147
Thu, 13 Jul 20176.5137
Wed, 12 Jul 20176.4957
Tue, 11 Jul 20176.5204
Mon, 10 Jul 20176.5308
Fri, 7 Jul 20176.5169
Thu, 6 Jul 20176.5322
Wed, 5 Jul 20176.5645
Tue, 4 Jul 20176.5504
Mon, 3 Jul 20176.5411
Fri, 30 Jun 20176.5165
Thu, 29 Jun 20176.5160
Wed, 28 Jun 20176.5377
Tue, 27 Jun 20176.5931
Mon, 26 Jun 20176.6474
Fri, 23 Jun 20176.6564
Thu, 22 Jun 20176.6602
Wed, 21 Jun 20176.6747
Tue, 20 Jun 20176.6671
Mon, 19 Jun 20176.6409
Fri, 16 Jun 20176.6590
Thu, 15 Jun 20176.6595
Wed, 14 Jun 20176.6378
Tue, 13 Jun 20176.6297
Mon, 12 Jun 20176.6275
Fri, 9 Jun 20176.6552
Thu, 8 Jun 20176.6242
Wed, 7 Jun 20176.6316
Tue, 6 Jun 20176.6072
Fri, 2 Jun 20176.6321
Thu, 1 Jun 20176.6311
Wed, 31 May 20176.6302
Tue, 30 May 20176.6586
Mon, 29 May 20176.6504
Wed, 24 May 20176.6484
Tue, 23 May 20176.6375
Mon, 22 May 20176.6203
Fri, 19 May 20176.6563
Thu, 18 May 20176.6865
Wed, 17 May 20176.6927
Tue, 16 May 20176.7270
Mon, 15 May 20176.7804
Thu, 11 May 20176.8509
Wed, 10 May 20176.8378
Tue, 9 May 20176.8328
Mon, 8 May 20176.8008
Fri, 5 May 20176.7849
Thu, 4 May 20176.8056
Wed, 3 May 20176.8112
Tue, 2 May 20176.8136
Fri, 28 Apr 20176.8054
Thu, 27 Apr 20176.8364
Wed, 26 Apr 20176.8296
Tue, 25 Apr 20176.8310
Mon, 24 Apr 20176.8575
Fri, 21 Apr 20176.9517
Thu, 20 Apr 20176.9224
Wed, 19 Apr 20176.9359
Tue, 18 Apr 20176.9632
Wed, 12 Apr 20177.0126
Tue, 11 Apr 20177.0057
Mon, 10 Apr 20177.0300
Fri, 7 Apr 20176.9956
Thu, 6 Apr 20176.9707
Wed, 5 Apr 20176.9633
Tue, 4 Apr 20176.9829
Mon, 3 Apr 20176.9763
Fri, 31 Mar 20176.9572
Thu, 30 Mar 20176.9280
Wed, 29 Mar 20176.9233
Tue, 28 Mar 20176.8520
Mon, 27 Mar 20176.8330
Fri, 24 Mar 20176.8837
Thu, 23 Mar 20176.8938
Wed, 22 Mar 20176.8818
Tue, 21 Mar 20176.8833
Mon, 20 Mar 20176.9146
Fri, 17 Mar 20176.9240
Thu, 16 Mar 20176.9311
Wed, 15 Mar 20176.9986
Tue, 14 Mar 20176.9926
Mon, 13 Mar 20176.9718
Fri, 10 Mar 20177.0084
Thu, 9 Mar 20177.0455
Wed, 8 Mar 20177.0420
Tue, 7 Mar 20177.0291
Mon, 6 Mar 20177.0182
Fri, 3 Mar 20177.0362
Thu, 2 Mar 20177.0702
Wed, 1 Mar 20177.0572
Tue, 28 Feb 20177.0144
Mon, 27 Feb 20177.0210
Fri, 24 Feb 20177.0076
Thu, 23 Feb 20177.0306
Wed, 22 Feb 20177.0705
Tue, 21 Feb 20177.0545
Mon, 20 Feb 20177.0020
Fri, 17 Feb 20176.9797
Thu, 16 Feb 20176.9791
Wed, 15 Feb 20177.0436
Tue, 14 Feb 20176.9998
Mon, 13 Feb 20176.9959
Fri, 10 Feb 20176.9944
Thu, 9 Feb 20176.9535
Wed, 8 Feb 20176.9707
Tue, 7 Feb 20176.9652
Mon, 6 Feb 20176.9429
Fri, 3 Feb 20176.9245
Thu, 2 Feb 20176.8818
Wed, 1 Feb 20176.8925
Tue, 31 Jan 20176.9152
Mon, 30 Jan 20176.9967
Fri, 27 Jan 20176.9627
Thu, 26 Jan 20176.9502
Wed, 25 Jan 20176.9223
Tue, 24 Jan 20176.9186
Mon, 23 Jan 20176.9400
Fri, 20 Jan 20176.9939
Thu, 19 Jan 20176.9704
Wed, 18 Jan 20176.9731
Tue, 17 Jan 20176.9603
Mon, 16 Jan 20177.0192
Fri, 13 Jan 20176.9740
Thu, 12 Jan 20176.9615
Wed, 11 Jan 20177.0778
Tue, 10 Jan 20177.0350
Mon, 9 Jan 20177.0691
Fri, 6 Jan 20177.0208
Thu, 5 Jan 20177.0794
Wed, 4 Jan 20177.1230
Tue, 3 Jan 20177.1585
Mon, 2 Jan 20177.1045

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"