1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2015

Danmarks Nationalbank USD rates in 2015

Average 1 USD = 6.7269 DKK

The mean of all 249 publications in 2015, ranging from 6.1807 to 7.0806 DKK.

6.507.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 USD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20156.8300
Tue, 29 Dec 20156.8142
Mon, 28 Dec 20156.8082
Wed, 23 Dec 20156.8356
Tue, 22 Dec 20156.8129
Mon, 21 Dec 20156.8638
Fri, 18 Dec 20156.8857
Thu, 17 Dec 20156.8824
Wed, 16 Dec 20156.8249
Tue, 15 Dec 20156.7893
Mon, 14 Dec 20156.7932
Fri, 11 Dec 20156.8136
Thu, 10 Dec 20156.8180
Wed, 9 Dec 20156.8192
Tue, 8 Dec 20156.8604
Mon, 7 Dec 20156.9023
Fri, 4 Dec 20156.8431
Thu, 3 Dec 20156.9894
Wed, 2 Dec 20157.0290
Tue, 1 Dec 20157.0379
Mon, 30 Nov 20157.0521
Fri, 27 Nov 20157.0515
Thu, 26 Nov 20157.0300
Wed, 25 Nov 20157.0476
Tue, 24 Nov 20157.0045
Mon, 23 Nov 20157.0178
Fri, 20 Nov 20156.9800
Thu, 19 Nov 20156.9807
Wed, 18 Nov 20156.9949
Tue, 17 Nov 20156.9928
Mon, 16 Nov 20156.9579
Fri, 13 Nov 20156.9311
Thu, 12 Nov 20156.9552
Wed, 11 Nov 20156.9619
Tue, 10 Nov 20156.9649
Mon, 9 Nov 20156.9228
Fri, 6 Nov 20156.8667
Thu, 5 Nov 20156.8540
Wed, 4 Nov 20156.8216
Tue, 3 Nov 20156.7955
Mon, 2 Nov 20156.7608
Fri, 30 Oct 20156.7694
Thu, 29 Oct 20156.8231
Wed, 28 Oct 20156.7297
Tue, 27 Oct 20156.7444
Mon, 26 Oct 20156.7753
Fri, 23 Oct 20156.7302
Thu, 22 Oct 20156.5938
Wed, 21 Oct 20156.5700
Tue, 20 Oct 20156.5591
Mon, 19 Oct 20156.5818
Fri, 16 Oct 20156.5666
Thu, 15 Oct 20156.5226
Wed, 14 Oct 20156.5392
Tue, 13 Oct 20156.5595
Mon, 12 Oct 20156.5597
Fri, 9 Oct 20156.5657
Thu, 8 Oct 20156.6297
Wed, 7 Oct 20156.6230
Tue, 6 Oct 20156.6475
Mon, 5 Oct 20156.6398
Fri, 2 Oct 20156.6844
Thu, 1 Oct 20156.6892
Wed, 30 Sep 20156.6588
Tue, 29 Sep 20156.6590
Mon, 28 Sep 20156.6783
Fri, 25 Sep 20156.6897
Thu, 24 Sep 20156.6375
Wed, 23 Sep 20156.6905
Tue, 22 Sep 20156.6878
Mon, 21 Sep 20156.6318
Fri, 18 Sep 20156.5340
Thu, 17 Sep 20156.5964
Wed, 16 Sep 20156.6450
Tue, 15 Sep 20156.5909
Mon, 14 Sep 20156.5992
Fri, 11 Sep 20156.6212
Thu, 10 Sep 20156.6706
Wed, 9 Sep 20156.6982
Tue, 8 Sep 20156.6847
Mon, 7 Sep 20156.6942
Fri, 4 Sep 20156.6982
Thu, 3 Sep 20156.6448
Wed, 2 Sep 20156.6310
Tue, 1 Sep 20156.6424
Mon, 31 Aug 20156.6544
Fri, 28 Aug 20156.6232
Thu, 27 Aug 20156.6135
Wed, 26 Aug 20156.5460
Tue, 25 Aug 20156.4866
Mon, 24 Aug 20156.4915
Fri, 21 Aug 20156.6155
Thu, 20 Aug 20156.6733
Wed, 19 Aug 20156.7596
Tue, 18 Aug 20156.7480
Mon, 17 Aug 20156.7237
Fri, 14 Aug 20156.6810
Thu, 13 Aug 20156.7181
Wed, 12 Aug 20156.6897
Tue, 11 Aug 20156.7502
Mon, 10 Aug 20156.8083
Fri, 7 Aug 20156.8202
Thu, 6 Aug 20156.8548
Wed, 5 Aug 20156.8563
Tue, 4 Aug 20156.8000
Mon, 3 Aug 20156.8135
Fri, 31 Jul 20156.8036
Thu, 30 Jul 20156.8105
Wed, 29 Jul 20156.7646
Tue, 28 Jul 20156.7678
Mon, 27 Jul 20156.7476
Fri, 24 Jul 20156.8210
Thu, 23 Jul 20156.7837
Wed, 22 Jul 20156.8442
Tue, 21 Jul 20156.8665
Mon, 20 Jul 20156.8757
Fri, 17 Jul 20156.8529
Thu, 16 Jul 20156.8664
Wed, 15 Jul 20156.7789
Tue, 14 Jul 20156.7650
Mon, 13 Jul 20156.7539
Fri, 10 Jul 20156.6721
Thu, 9 Jul 20156.7507
Wed, 8 Jul 20156.7690
Tue, 7 Jul 20156.8259
Mon, 6 Jul 20156.7778
Fri, 3 Jul 20156.7238
Thu, 2 Jul 20156.7417
Wed, 1 Jul 20156.7214
Tue, 30 Jun 20156.6676
Mon, 29 Jun 20156.7012
Fri, 26 Jun 20156.6602
Thu, 25 Jun 20156.6570
Wed, 24 Jun 20156.6547
Tue, 23 Jun 20156.6606
Mon, 22 Jun 20156.5769
Fri, 19 Jun 20156.6033
Thu, 18 Jun 20156.5420
Wed, 17 Jun 20156.6118
Tue, 16 Jun 20156.6494
Mon, 15 Jun 20156.6498
Fri, 12 Jun 20156.6500
Thu, 11 Jun 20156.6430
Wed, 10 Jun 20156.6154
Tue, 9 Jun 20156.6320
Mon, 8 Jun 20156.6836
Thu, 4 Jun 20156.5918
Wed, 3 Jun 20156.6999
Tue, 2 Jun 20156.7631
Mon, 1 Jun 20156.8154
Fri, 29 May 20156.8001
Thu, 28 May 20156.8464
Wed, 27 May 20156.8641
Tue, 26 May 20156.8231
Fri, 22 May 20156.6792
Thu, 21 May 20156.6987
Wed, 20 May 20156.7097
Tue, 19 May 20156.6717
Mon, 18 May 20156.5537
Wed, 13 May 20156.6509
Tue, 12 May 20156.6403
Mon, 11 May 20156.6979
Fri, 8 May 20156.6517
Thu, 7 May 20156.6021
Wed, 6 May 20156.6472
Tue, 5 May 20156.7147
Mon, 4 May 20156.6935
Thu, 30 Apr 20156.6546
Wed, 29 Apr 20156.7823
Tue, 28 Apr 20156.8278
Mon, 27 Apr 20156.8941
Fri, 24 Apr 20156.8927
Thu, 23 Apr 20156.9255
Wed, 22 Apr 20156.9458
Tue, 21 Apr 20156.9729
Mon, 20 Apr 20156.9573
Fri, 17 Apr 20156.8992
Thu, 16 Apr 20156.9683
Wed, 15 Apr 20157.0584
Tue, 14 Apr 20157.0703
Mon, 13 Apr 20157.0806
Fri, 10 Apr 20157.0687
Thu, 9 Apr 20156.9349
Wed, 8 Apr 20156.8788
Tue, 7 Apr 20156.8880
Wed, 1 Apr 20156.9464
Tue, 31 Mar 20156.9427
Mon, 30 Mar 20156.8870
Fri, 27 Mar 20156.8784
Thu, 26 Mar 20156.8056
Wed, 25 Mar 20156.7991
Tue, 24 Mar 20156.8131
Mon, 23 Mar 20156.8324
Fri, 20 Mar 20156.9150
Thu, 19 Mar 20156.9784
Wed, 18 Mar 20157.0422
Tue, 17 Mar 20157.0159
Mon, 16 Mar 20157.0720
Fri, 13 Mar 20157.0559
Thu, 12 Mar 20157.0268
Wed, 11 Mar 20157.0515
Tue, 10 Mar 20156.9395
Mon, 9 Mar 20156.8604
Fri, 6 Mar 20156.7969
Thu, 5 Mar 20156.7343
Wed, 4 Mar 20156.7040
Tue, 3 Mar 20156.6738
Mon, 2 Mar 20156.6476
Fri, 27 Feb 20156.6423
Thu, 26 Feb 20156.5988
Wed, 25 Feb 20156.5794
Tue, 24 Feb 20156.5850
Mon, 23 Feb 20156.6062
Fri, 20 Feb 20156.6040
Thu, 19 Feb 20156.5375
Wed, 18 Feb 20156.5459
Tue, 17 Feb 20156.5212
Mon, 16 Feb 20156.5252
Fri, 13 Feb 20156.5407
Thu, 12 Feb 20156.5718
Wed, 11 Feb 20156.5795
Tue, 10 Feb 20156.5894
Mon, 9 Feb 20156.6022
Fri, 6 Feb 20156.5031
Thu, 5 Feb 20156.5255
Wed, 4 Feb 20156.5036
Tue, 3 Feb 20156.5436
Mon, 2 Feb 20156.5818
Fri, 30 Jan 20156.5847
Thu, 29 Jan 20156.5789
Wed, 28 Jan 20156.5621
Tue, 27 Jan 20156.5879
Mon, 26 Jan 20156.6213
Fri, 23 Jan 20156.6467
Thu, 22 Jan 20156.4085
Wed, 21 Jan 20156.4138
Tue, 20 Jan 20156.4212
Mon, 19 Jan 20156.4063
Fri, 16 Jan 20156.4158
Thu, 15 Jan 20156.3500
Wed, 14 Jan 20156.3173
Tue, 13 Jan 20156.3145
Mon, 12 Jan 20156.3022
Fri, 9 Jan 20156.2976
Thu, 8 Jan 20156.3221
Wed, 7 Jan 20156.2903
Tue, 6 Jan 20156.2459
Mon, 5 Jan 20156.2451
Fri, 2 Jan 20156.1807

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"