1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2005

Danmarks Nationalbank USD rates in 2005

Average 1 USD = 6.0034 DKK

The mean of all 253 publications in 2005, ranging from 5.5061 to 6.3917 DKK.

5.506.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20056.3241
Thu, 29 Dec 20056.3076
Wed, 28 Dec 20056.2613
Tue, 27 Dec 20056.2947
Fri, 23 Dec 20056.2896
Thu, 22 Dec 20056.3093
Wed, 21 Dec 20056.2816
Tue, 20 Dec 20056.2377
Mon, 19 Dec 20056.2244
Fri, 16 Dec 20056.2189
Thu, 15 Dec 20056.2103
Wed, 14 Dec 20056.1982
Tue, 13 Dec 20056.2471
Mon, 12 Dec 20056.2463
Fri, 9 Dec 20056.3212
Thu, 8 Dec 20056.3321
Wed, 7 Dec 20056.3615
Tue, 6 Dec 20056.3230
Mon, 5 Dec 20056.3331
Fri, 2 Dec 20056.3712
Thu, 1 Dec 20056.3462
Wed, 30 Nov 20056.3333
Tue, 29 Nov 20056.3216
Mon, 28 Nov 20056.3594
Fri, 25 Nov 20056.3419
Thu, 24 Nov 20056.3325
Wed, 23 Nov 20056.3358
Tue, 22 Nov 20056.3760
Mon, 21 Nov 20056.3156
Fri, 18 Nov 20056.3844
Thu, 17 Nov 20056.3770
Wed, 16 Nov 20056.3861
Tue, 15 Nov 20056.3917
Mon, 14 Nov 20056.3662
Fri, 11 Nov 20056.3758
Thu, 10 Nov 20056.3419
Wed, 9 Nov 20056.3565
Tue, 8 Nov 20056.3565
Mon, 7 Nov 20056.3126
Fri, 4 Nov 20056.2549
Thu, 3 Nov 20056.1988
Wed, 2 Nov 20056.2237
Tue, 1 Nov 20056.2147
Mon, 31 Oct 20056.2067
Fri, 28 Oct 20056.1471
Thu, 27 Oct 20056.1507
Wed, 26 Oct 20056.1863
Tue, 25 Oct 20056.2074
Mon, 24 Oct 20056.2459
Fri, 21 Oct 20056.2115
Thu, 20 Oct 20056.2435
Wed, 19 Oct 20056.2450
Tue, 18 Oct 20056.2522
Mon, 17 Oct 20056.2079
Fri, 14 Oct 20056.2198
Thu, 13 Oct 20056.2292
Wed, 12 Oct 20056.2148
Tue, 11 Oct 20056.2071
Mon, 10 Oct 20056.1734
Fri, 7 Oct 20056.1444
Thu, 6 Oct 20056.1863
Wed, 5 Oct 20056.2463
Tue, 4 Oct 20056.2512
Mon, 3 Oct 20056.2539
Fri, 30 Sep 20056.1970
Thu, 29 Sep 20056.1864
Wed, 28 Sep 20056.1990
Tue, 27 Sep 20056.2159
Mon, 26 Sep 20056.2021
Fri, 23 Sep 20056.1570
Thu, 22 Sep 20056.1034
Wed, 21 Sep 20056.1015
Tue, 20 Sep 20056.1374
Mon, 19 Sep 20056.1438
Fri, 16 Sep 20056.0912
Thu, 15 Sep 20056.1000
Wed, 14 Sep 20056.0552
Tue, 13 Sep 20056.0738
Mon, 12 Sep 20056.0547
Fri, 9 Sep 20056.0043
Thu, 8 Sep 20056.0045
Wed, 7 Sep 20055.9894
Tue, 6 Sep 20055.9730
Mon, 5 Sep 20055.9467
Fri, 2 Sep 20055.9458
Thu, 1 Sep 20056.0207
Wed, 31 Aug 20056.1143
Tue, 30 Aug 20056.1230
Mon, 29 Aug 20056.0710
Fri, 26 Aug 20056.0601
Thu, 25 Aug 20056.0767
Wed, 24 Aug 20056.1086
Tue, 23 Aug 20056.0967
Mon, 22 Aug 20056.0960
Fri, 19 Aug 20056.1193
Thu, 18 Aug 20056.1049
Wed, 17 Aug 20056.0660
Tue, 16 Aug 20056.0600
Mon, 15 Aug 20056.0303
Fri, 12 Aug 20055.9900
Thu, 11 Aug 20056.0146
Wed, 10 Aug 20056.0288
Tue, 9 Aug 20056.0336
Mon, 8 Aug 20056.0319
Fri, 5 Aug 20056.0242
Thu, 4 Aug 20056.0564
Wed, 3 Aug 20056.0619
Tue, 2 Aug 20056.1062
Mon, 1 Aug 20056.1057
Fri, 29 Jul 20056.1681
Thu, 28 Jul 20056.1661
Wed, 27 Jul 20056.2232
Tue, 26 Jul 20056.2237
Mon, 25 Jul 20056.1835
Fri, 22 Jul 20056.1447
Thu, 21 Jul 20056.1244
Wed, 20 Jul 20056.1865
Tue, 19 Jul 20056.2365
Mon, 18 Jul 20056.1891
Fri, 15 Jul 20056.1787
Thu, 14 Jul 20056.1810
Wed, 13 Jul 20056.1236
Tue, 12 Jul 20056.1295
Mon, 11 Jul 20056.2103
Fri, 8 Jul 20056.2623
Thu, 7 Jul 20056.2341
Wed, 6 Jul 20056.2565
Tue, 5 Jul 20056.2718
Mon, 4 Jul 20056.2657
Fri, 1 Jul 20056.1670
Thu, 30 Jun 20056.1623
Wed, 29 Jun 20056.1798
Tue, 28 Jun 20056.1591
Mon, 27 Jun 20056.1239
Fri, 24 Jun 20056.1645
Thu, 23 Jun 20056.1730
Wed, 22 Jun 20056.1489
Tue, 21 Jun 20056.1585
Mon, 20 Jun 20056.0979
Fri, 17 Jun 20056.1141
Thu, 16 Jun 20056.1435
Wed, 15 Jun 20056.1677
Tue, 14 Jun 20056.1443
Mon, 13 Jun 20056.1691
Fri, 10 Jun 20056.0878
Thu, 9 Jun 20056.0836
Wed, 8 Jun 20056.0407
Tue, 7 Jun 20056.0584
Mon, 6 Jun 20056.0622
Fri, 3 Jun 20056.0541
Thu, 2 Jun 20056.0674
Wed, 1 Jun 20056.0847
Tue, 31 May 20056.0354
Mon, 30 May 20055.9675
Fri, 27 May 20055.9305
Thu, 26 May 20055.9441
Wed, 25 May 20055.9271
Tue, 24 May 20055.9035
Mon, 23 May 20055.9365
Fri, 20 May 20055.9070
Thu, 19 May 20055.8900
Wed, 18 May 20055.8995
Tue, 17 May 20055.8903
Fri, 13 May 20055.8905
Thu, 12 May 20055.8279
Wed, 11 May 20055.7781
Tue, 10 May 20055.7896
Mon, 9 May 20055.8026
Fri, 6 May 20055.7491
Wed, 4 May 20055.7469
Tue, 3 May 20055.7905
Mon, 2 May 20055.7882
Fri, 29 Apr 20055.7467
Thu, 28 Apr 20055.7706
Wed, 27 Apr 20055.7641
Tue, 26 Apr 20055.7383
Mon, 25 Apr 20055.7450
Thu, 21 Apr 20055.7049
Wed, 20 Apr 20055.7106
Tue, 19 Apr 20055.7348
Mon, 18 Apr 20055.7481
Fri, 15 Apr 20055.7920
Thu, 14 Apr 20055.8126
Wed, 13 Apr 20055.7654
Tue, 12 Apr 20055.7375
Mon, 11 Apr 20055.7429
Fri, 8 Apr 20055.8108
Thu, 7 Apr 20055.7644
Wed, 6 Apr 20055.7932
Tue, 5 Apr 20055.8158
Mon, 4 Apr 20055.7830
Fri, 1 Apr 20055.7491
Thu, 31 Mar 20055.7463
Wed, 30 Mar 20055.7555
Tue, 29 Mar 20055.7630
Wed, 23 Mar 20055.7081
Tue, 22 Mar 20055.6531
Mon, 21 Mar 20055.6425
Fri, 18 Mar 20055.6087
Thu, 17 Mar 20055.5669
Wed, 16 Mar 20055.5688
Tue, 15 Mar 20055.5648
Mon, 14 Mar 20055.5689
Fri, 11 Mar 20055.5502
Thu, 10 Mar 20055.5529
Wed, 9 Mar 20055.5793
Tue, 8 Mar 20055.6204
Mon, 7 Mar 20055.6402
Fri, 4 Mar 20055.6758
Thu, 3 Mar 20055.6631
Wed, 2 Mar 20055.6815
Tue, 1 Mar 20055.6311
Mon, 28 Feb 20055.6144
Fri, 25 Feb 20055.6527
Thu, 24 Feb 20055.6118
Wed, 23 Feb 20055.6363
Tue, 22 Feb 20055.6418
Mon, 21 Feb 20055.7020
Fri, 18 Feb 20055.7087
Thu, 17 Feb 20055.7078
Wed, 16 Feb 20055.7077
Tue, 15 Feb 20055.7194
Mon, 14 Feb 20055.7406
Fri, 11 Feb 20055.7893
Thu, 10 Feb 20055.8245
Wed, 9 Feb 20055.8312
Tue, 8 Feb 20055.8300
Mon, 7 Feb 20055.7955
Fri, 4 Feb 20055.7443
Thu, 3 Feb 20055.7256
Wed, 2 Feb 20055.6976
Tue, 1 Feb 20055.7115
Mon, 31 Jan 20055.7090
Fri, 28 Jan 20055.7092
Thu, 27 Jan 20055.7135
Wed, 26 Jan 20055.7230
Tue, 25 Jan 20055.7139
Mon, 24 Jan 20055.6965
Fri, 21 Jan 20055.7407
Thu, 20 Jan 20055.7527
Wed, 19 Jan 20055.6866
Tue, 18 Jan 20055.6970
Mon, 17 Jan 20055.6865
Fri, 14 Jan 20055.6831
Thu, 13 Jan 20055.6230
Wed, 12 Jan 20055.6629
Tue, 11 Jan 20055.6606
Mon, 10 Jan 20055.6783
Fri, 7 Jan 20055.6363
Thu, 6 Jan 20055.6436
Wed, 5 Jan 20055.6258
Tue, 4 Jan 20055.5631
Mon, 3 Jan 20055.5061

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"