1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2004

Danmarks Nationalbank USD rates in 2004

Average 1 USD = 5.9901 DKK

The mean of all 254 publications in 2004, ranging from 5.4580 to 6.3047 DKK.

5.505.756.006.25Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 USD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20045.4676
Wed, 29 Dec 20045.4645
Tue, 28 Dec 20045.4580
Mon, 27 Dec 20045.5009
Thu, 23 Dec 20045.5273
Wed, 22 Dec 20045.5552
Tue, 21 Dec 20045.5501
Mon, 20 Dec 20045.5561
Fri, 17 Dec 20045.6030
Thu, 16 Dec 20045.5456
Wed, 15 Dec 20045.5548
Tue, 14 Dec 20045.5816
Mon, 13 Dec 20045.6002
Fri, 10 Dec 20045.6334
Thu, 9 Dec 20045.5853
Wed, 8 Dec 20045.5871
Tue, 7 Dec 20045.5211
Mon, 6 Dec 20045.5294
Fri, 3 Dec 20045.5865
Thu, 2 Dec 20045.5807
Wed, 1 Dec 20045.5892
Tue, 30 Nov 20045.5876
Mon, 29 Nov 20045.6078
Fri, 26 Nov 20045.6119
Thu, 25 Nov 20045.6226
Wed, 24 Nov 20045.6523
Tue, 23 Nov 20045.6773
Mon, 22 Nov 20045.7018
Fri, 19 Nov 20045.7071
Thu, 18 Nov 20045.7059
Wed, 17 Nov 20045.7062
Tue, 16 Nov 20045.7298
Mon, 15 Nov 20045.7366
Fri, 12 Nov 20045.7516
Thu, 11 Nov 20045.7650
Wed, 10 Nov 20045.7263
Tue, 9 Nov 20045.7560
Mon, 8 Nov 20045.7541
Fri, 5 Nov 20045.7820
Thu, 4 Nov 20045.7737
Wed, 3 Nov 20045.8277
Tue, 2 Nov 20045.8504
Mon, 1 Nov 20045.8304
Fri, 29 Oct 20045.8354
Thu, 28 Oct 20045.8486
Wed, 27 Oct 20045.8121
Tue, 26 Oct 20045.8156
Mon, 25 Oct 20045.8120
Fri, 22 Oct 20045.8980
Thu, 21 Oct 20045.8986
Wed, 20 Oct 20045.9072
Tue, 19 Oct 20045.9464
Mon, 18 Oct 20045.9634
Fri, 15 Oct 20045.9919
Thu, 14 Oct 20046.0092
Wed, 13 Oct 20046.0637
Tue, 12 Oct 20046.0419
Mon, 11 Oct 20046.0039
Fri, 8 Oct 20046.0413
Thu, 7 Oct 20046.0502
Wed, 6 Oct 20046.0587
Tue, 5 Oct 20046.0473
Mon, 4 Oct 20046.0473
Fri, 1 Oct 20045.9940
Thu, 30 Sep 20045.9969
Wed, 29 Sep 20046.0383
Tue, 28 Sep 20046.0316
Mon, 27 Sep 20046.0707
Fri, 24 Sep 20046.0441
Thu, 23 Sep 20046.0400
Wed, 22 Sep 20046.0742
Tue, 21 Sep 20046.0587
Mon, 20 Sep 20046.1307
Fri, 17 Sep 20046.0920
Thu, 16 Sep 20046.1184
Wed, 15 Sep 20046.0780
Tue, 14 Sep 20046.0787
Mon, 13 Sep 20046.0780
Fri, 10 Sep 20046.0860
Thu, 9 Sep 20046.0995
Wed, 8 Sep 20046.1767
Tue, 7 Sep 20046.1563
Mon, 6 Sep 20046.1609
Fri, 3 Sep 20046.1083
Thu, 2 Sep 20046.1103
Wed, 1 Sep 20046.1125
Tue, 31 Aug 20046.1415
Mon, 30 Aug 20046.1723
Fri, 27 Aug 20046.1538
Thu, 26 Aug 20046.1458
Wed, 25 Aug 20046.1550
Tue, 24 Aug 20046.1272
Mon, 23 Aug 20046.0718
Fri, 20 Aug 20046.0504
Thu, 19 Aug 20046.0176
Wed, 18 Aug 20046.0303
Tue, 17 Aug 20046.0266
Mon, 16 Aug 20046.0289
Fri, 13 Aug 20046.0874
Thu, 12 Aug 20046.0688
Wed, 11 Aug 20046.0793
Tue, 10 Aug 20046.0547
Mon, 9 Aug 20046.0707
Fri, 6 Aug 20046.1626
Thu, 5 Aug 20046.1746
Wed, 4 Aug 20046.2048
Tue, 3 Aug 20046.1853
Mon, 2 Aug 20046.1685
Fri, 30 Jul 20046.1763
Thu, 29 Jul 20046.1818
Wed, 28 Jul 20046.1782
Tue, 27 Jul 20046.1105
Mon, 26 Jul 20046.1138
Fri, 23 Jul 20046.0995
Thu, 22 Jul 20046.0624
Wed, 21 Jul 20046.0484
Tue, 20 Jul 20046.0043
Mon, 19 Jul 20045.9907
Fri, 16 Jul 20046.0188
Thu, 15 Jul 20046.0086
Wed, 14 Jul 20046.0056
Tue, 13 Jul 20046.0102
Mon, 12 Jul 20045.9977
Fri, 9 Jul 20046.0091
Thu, 8 Jul 20046.0207
Wed, 7 Jul 20046.0169
Tue, 6 Jul 20046.0420
Mon, 5 Jul 20046.0520
Fri, 2 Jul 20046.1199
Thu, 1 Jul 20046.1091
Wed, 30 Jun 20046.1148
Tue, 29 Jun 20046.1077
Mon, 28 Jun 20046.0879
Fri, 25 Jun 20046.1229
Thu, 24 Jun 20046.1313
Wed, 23 Jun 20046.1498
Tue, 22 Jun 20046.1479
Mon, 21 Jun 20046.1366
Fri, 18 Jun 20046.1723
Thu, 17 Jun 20046.1724
Wed, 16 Jun 20046.1648
Tue, 15 Jun 20046.1677
Mon, 14 Jun 20046.1939
Fri, 11 Jun 20046.1916
Thu, 10 Jun 20046.1719
Wed, 9 Jun 20046.1194
Tue, 8 Jun 20046.0476
Mon, 7 Jun 20046.0342
Fri, 4 Jun 20046.0925
Thu, 3 Jun 20046.0824
Wed, 2 Jun 20046.0578
Tue, 1 Jun 20046.0811
Fri, 28 May 20046.0738
Thu, 27 May 20046.1152
Wed, 26 May 20046.1454
Tue, 25 May 20046.1677
Mon, 24 May 20046.2168
Fri, 21 May 20046.1843
Wed, 19 May 20046.2060
Tue, 18 May 20046.2095
Mon, 17 May 20046.1886
Fri, 14 May 20046.3047
Thu, 13 May 20046.2936
Wed, 12 May 20046.2760
Tue, 11 May 20046.3038
Mon, 10 May 20046.2831
Thu, 6 May 20046.1422
Wed, 5 May 20046.1366
Tue, 4 May 20046.1696
Mon, 3 May 20046.2256
Sat, 1 May 20046.2024
Fri, 30 Apr 20046.2285
Thu, 29 Apr 20046.2916
Wed, 28 Apr 20046.2488
Tue, 27 Apr 20046.2594
Mon, 26 Apr 20046.2785
Fri, 23 Apr 20046.2617
Thu, 22 Apr 20046.2682
Wed, 21 Apr 20046.2879
Tue, 20 Apr 20046.2416
Mon, 19 Apr 20046.1806
Fri, 16 Apr 20046.2389
Thu, 15 Apr 20046.2494
Wed, 14 Apr 20046.2430
Tue, 13 Apr 20046.2174
Wed, 7 Apr 20046.1529
Tue, 6 Apr 20046.1591
Mon, 5 Apr 20046.1758
Fri, 2 Apr 20046.0446
Thu, 1 Apr 20046.0437
Wed, 31 Mar 20046.0903
Tue, 30 Mar 20046.1087
Mon, 29 Mar 20046.1438
Fri, 26 Mar 20046.1178
Thu, 25 Mar 20046.1380
Wed, 24 Mar 20046.1064
Tue, 23 Mar 20046.0666
Mon, 22 Mar 20046.0284
Fri, 19 Mar 20046.0329
Thu, 18 Mar 20046.0741
Wed, 17 Mar 20046.0797
Tue, 16 Mar 20046.0321
Mon, 15 Mar 20046.0690
Fri, 12 Mar 20046.0905
Thu, 11 Mar 20046.0801
Wed, 10 Mar 20046.0592
Tue, 9 Mar 20046.0289
Mon, 8 Mar 20046.0310
Fri, 5 Mar 20046.1121
Thu, 4 Mar 20046.1350
Wed, 3 Mar 20046.1368
Tue, 2 Mar 20046.0090
Mon, 1 Mar 20045.9692
Fri, 27 Feb 20046.0009
Thu, 26 Feb 20045.9882
Wed, 25 Feb 20045.9003
Tue, 24 Feb 20045.9159
Mon, 23 Feb 20045.9250
Fri, 20 Feb 20045.8840
Thu, 19 Feb 20045.8563
Wed, 18 Feb 20045.8104
Tue, 17 Feb 20045.7951
Mon, 16 Feb 20045.8479
Fri, 13 Feb 20045.8138
Thu, 12 Feb 20045.8205
Wed, 11 Feb 20045.8763
Tue, 10 Feb 20045.8376
Mon, 9 Feb 20045.8604
Fri, 6 Feb 20045.9466
Thu, 5 Feb 20045.9214
Wed, 4 Feb 20045.9496
Tue, 3 Feb 20045.9205
Mon, 2 Feb 20045.9791
Fri, 30 Jan 20046.0154
Thu, 29 Jan 20045.9746
Wed, 28 Jan 20045.9289
Tue, 27 Jan 20045.9507
Mon, 26 Jan 20045.9237
Fri, 23 Jan 20045.8695
Thu, 22 Jan 20045.8607
Wed, 21 Jan 20045.9072
Tue, 20 Jan 20045.9403
Mon, 19 Jan 20046.0198
Fri, 16 Jan 20045.9622
Thu, 15 Jan 20045.8948
Wed, 14 Jan 20045.8683
Tue, 13 Jan 20045.8424
Mon, 12 Jan 20045.8060
Fri, 9 Jan 20045.8474
Thu, 8 Jan 20045.8953
Wed, 7 Jan 20045.8740
Tue, 6 Jan 20045.8384
Mon, 5 Jan 20045.8840
Fri, 2 Jan 20045.9126

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"