1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2016

Danmarks Nationalbank USD rates in 2016

Average 1 USD = 6.7327 DKK

The mean of all 252 publications in 2016, ranging from 6.4331 to 7.1732 DKK.

6.506.757.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20167.0528
Thu, 29 Dec 20167.1116
Wed, 28 Dec 20167.1484
Tue, 27 Dec 20167.1184
Fri, 23 Dec 20167.1168
Thu, 22 Dec 20167.1182
Wed, 21 Dec 20167.1339
Tue, 20 Dec 20167.1732
Mon, 19 Dec 20167.1333
Fri, 16 Dec 20167.1214
Thu, 15 Dec 20167.1360
Wed, 14 Dec 20166.9860
Tue, 13 Dec 20167.0094
Mon, 12 Dec 20167.0188
Fri, 9 Dec 20167.0432
Thu, 8 Dec 20166.9123
Wed, 7 Dec 20166.9318
Tue, 6 Dec 20166.9298
Mon, 5 Dec 20166.9516
Fri, 2 Dec 20166.9910
Thu, 1 Dec 20167.0011
Wed, 30 Nov 20166.9961
Tue, 29 Nov 20167.0339
Mon, 28 Nov 20167.0258
Fri, 25 Nov 20167.0223
Thu, 24 Nov 20167.0509
Wed, 23 Nov 20167.0174
Tue, 22 Nov 20167.0075
Mon, 21 Nov 20166.9992
Fri, 18 Nov 20166.9996
Thu, 17 Nov 20166.9440
Wed, 16 Nov 20166.9540
Tue, 15 Nov 20166.9144
Mon, 14 Nov 20166.9059
Fri, 11 Nov 20166.8253
Thu, 10 Nov 20166.8301
Wed, 9 Nov 20166.7517
Tue, 8 Nov 20166.7420
Mon, 7 Nov 20166.7265
Fri, 4 Nov 20166.7080
Thu, 3 Nov 20166.7251
Wed, 2 Nov 20166.7053
Tue, 1 Nov 20166.7473
Mon, 31 Oct 20166.7964
Fri, 28 Oct 20166.8103
Thu, 27 Oct 20166.8066
Wed, 26 Oct 20166.8087
Tue, 25 Oct 20166.8421
Mon, 24 Oct 20166.8308
Fri, 21 Oct 20166.8329
Thu, 20 Oct 20166.7762
Wed, 19 Oct 20166.7774
Tue, 18 Oct 20166.7686
Mon, 17 Oct 20166.7673
Fri, 14 Oct 20166.7622
Thu, 13 Oct 20166.7399
Wed, 12 Oct 20166.7513
Tue, 11 Oct 20166.7165
Mon, 10 Oct 20166.6675
Fri, 7 Oct 20166.6791
Thu, 6 Oct 20166.6529
Wed, 5 Oct 20166.6379
Tue, 4 Oct 20166.6677
Mon, 3 Oct 20166.6272
Fri, 30 Sep 20166.6762
Thu, 29 Sep 20166.6414
Wed, 28 Sep 20166.6380
Tue, 27 Sep 20166.6400
Mon, 26 Sep 20166.6186
Fri, 23 Sep 20166.6481
Thu, 22 Sep 20166.6331
Wed, 21 Sep 20166.6857
Tue, 20 Sep 20166.6631
Mon, 19 Sep 20166.6729
Fri, 16 Sep 20166.6338
Thu, 15 Sep 20166.6166
Wed, 14 Sep 20166.6359
Tue, 13 Sep 20166.6184
Mon, 12 Sep 20166.6305
Fri, 9 Sep 20166.6053
Thu, 8 Sep 20166.5890
Wed, 7 Sep 20166.6246
Tue, 6 Sep 20166.6686
Mon, 5 Sep 20166.6697
Fri, 2 Sep 20166.6473
Thu, 1 Sep 20166.6767
Wed, 31 Aug 20166.6863
Tue, 30 Aug 20166.6662
Mon, 29 Aug 20166.6653
Fri, 26 Aug 20166.5954
Thu, 25 Aug 20166.5935
Wed, 24 Aug 20166.6056
Tue, 23 Aug 20166.5635
Mon, 22 Aug 20166.5824
Fri, 19 Aug 20166.5705
Thu, 18 Aug 20166.5734
Wed, 17 Aug 20166.5992
Tue, 16 Aug 20166.5867
Mon, 15 Aug 20166.6552
Fri, 12 Aug 20166.6677
Thu, 11 Aug 20166.6696
Wed, 10 Aug 20166.6509
Tue, 9 Aug 20166.7130
Mon, 8 Aug 20166.7077
Fri, 5 Aug 20166.6666
Thu, 4 Aug 20166.6795
Wed, 3 Aug 20166.6417
Tue, 2 Aug 20166.6461
Mon, 1 Aug 20166.6633
Fri, 29 Jul 20166.6925
Thu, 28 Jul 20166.7086
Wed, 27 Jul 20166.7684
Tue, 26 Jul 20166.7648
Mon, 25 Jul 20166.7741
Fri, 22 Jul 20166.7541
Thu, 21 Jul 20166.7535
Wed, 20 Jul 20166.7542
Tue, 19 Jul 20166.7412
Mon, 18 Jul 20166.7300
Fri, 15 Jul 20166.6836
Thu, 14 Jul 20166.6665
Wed, 13 Jul 20166.7177
Tue, 12 Jul 20166.7056
Mon, 11 Jul 20166.7311
Fri, 8 Jul 20166.7220
Thu, 7 Jul 20166.7158
Wed, 6 Jul 20166.7225
Tue, 5 Jul 20166.6750
Mon, 4 Jul 20166.6807
Fri, 1 Jul 20166.6798
Thu, 30 Jun 20166.7009
Wed, 29 Jun 20166.7066
Tue, 28 Jun 20166.7178
Mon, 27 Jun 20166.7621
Fri, 24 Jun 20166.7207
Thu, 23 Jun 20166.5323
Wed, 22 Jun 20166.5926
Tue, 21 Jun 20166.5722
Mon, 20 Jun 20166.5619
Fri, 17 Jun 20166.6076
Thu, 16 Jun 20166.6543
Wed, 15 Jun 20166.6212
Tue, 14 Jun 20166.6243
Mon, 13 Jun 20166.5989
Fri, 10 Jun 20166.5778
Thu, 9 Jun 20166.5558
Wed, 8 Jun 20166.5358
Tue, 7 Jun 20166.5530
Mon, 6 Jun 20166.5536
Fri, 3 Jun 20166.6686
Thu, 2 Jun 20166.6485
Wed, 1 Jun 20166.6570
Tue, 31 May 20166.6681
Mon, 30 May 20166.6765
Fri, 27 May 20166.6589
Thu, 26 May 20166.6589
Wed, 25 May 20166.6723
Tue, 24 May 20166.6588
Mon, 23 May 20166.6314
Fri, 20 May 20166.6289
Thu, 19 May 20166.6416
Wed, 18 May 20166.5939
Tue, 17 May 20166.5724
Fri, 13 May 20166.5560
Thu, 12 May 20166.5332
Wed, 11 May 20166.5220
Tue, 10 May 20166.5403
Mon, 9 May 20166.5286
Wed, 4 May 20166.4671
Tue, 3 May 20166.4331
Mon, 2 May 20166.4747
Fri, 29 Apr 20166.5281
Thu, 28 Apr 20166.5533
Wed, 27 Apr 20166.5848
Tue, 26 Apr 20166.5932
Mon, 25 Apr 20166.6067
Thu, 21 Apr 20166.5531
Wed, 20 Apr 20166.5410
Tue, 19 Apr 20166.5611
Mon, 18 Apr 20166.5821
Fri, 15 Apr 20166.5946
Thu, 14 Apr 20166.6135
Wed, 13 Apr 20166.5878
Tue, 12 Apr 20166.5316
Mon, 11 Apr 20166.5342
Fri, 8 Apr 20166.5492
Thu, 7 Apr 20166.5485
Wed, 6 Apr 20166.5642
Tue, 5 Apr 20166.5471
Mon, 4 Apr 20166.5430
Fri, 1 Apr 20166.5171
Thu, 31 Mar 20166.5448
Wed, 30 Mar 20166.5817
Tue, 29 Mar 20166.6597
Wed, 23 Mar 20166.6728
Tue, 22 Mar 20166.6483
Mon, 21 Mar 20166.6138
Fri, 18 Mar 20166.6089
Thu, 17 Mar 20166.5912
Wed, 16 Mar 20166.7394
Tue, 15 Mar 20166.7132
Mon, 14 Mar 20166.7079
Fri, 11 Mar 20166.7266
Thu, 10 Mar 20166.8699
Wed, 9 Mar 20166.7998
Tue, 8 Mar 20166.7659
Mon, 7 Mar 20166.8114
Fri, 4 Mar 20166.8012
Thu, 3 Mar 20166.8402
Wed, 2 Mar 20166.8699
Tue, 1 Mar 20166.8608
Mon, 29 Feb 20166.8518
Fri, 26 Feb 20166.7781
Thu, 25 Feb 20166.7668
Wed, 24 Feb 20166.7955
Tue, 23 Feb 20166.7822
Mon, 22 Feb 20166.7676
Fri, 19 Feb 20166.7254
Thu, 18 Feb 20166.7336
Wed, 17 Feb 20166.7030
Tue, 16 Feb 20166.6849
Mon, 15 Feb 20166.6760
Fri, 12 Feb 20166.6201
Thu, 11 Feb 20166.5778
Wed, 10 Feb 20166.6304
Tue, 9 Feb 20166.6425
Mon, 8 Feb 20166.7229
Fri, 5 Feb 20166.6621
Thu, 4 Feb 20166.6597
Wed, 3 Feb 20166.8255
Tue, 2 Feb 20166.8347
Mon, 1 Feb 20166.8564
Fri, 29 Jan 20166.8341
Thu, 28 Jan 20166.8445
Wed, 27 Jan 20166.8539
Tue, 26 Jan 20166.8859
Mon, 25 Jan 20166.9000
Fri, 22 Jan 20166.9042
Thu, 21 Jan 20166.8512
Wed, 20 Jan 20166.8431
Tue, 19 Jan 20166.8668
Mon, 18 Jan 20166.8521
Fri, 15 Jan 20166.8381
Thu, 14 Jan 20166.8506
Wed, 13 Jan 20166.8985
Tue, 12 Jan 20166.8856
Mon, 11 Jan 20166.8519
Fri, 8 Jan 20166.8684
Thu, 7 Jan 20166.8638
Wed, 6 Jan 20166.9450
Tue, 5 Jan 20166.9426
Mon, 4 Jan 20166.8471

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"