1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 1997

Danmarks Nationalbank USD rates in 1997

Average 1 USD = 6.6086 DKK

The mean of all 250 publications in 1997, ranging from 5.9100 to 7.1965 DKK.

6.006.507.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 USD in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19976.8260
Tue, 30 Dec 19976.8290
Mon, 29 Dec 19976.7635
Tue, 23 Dec 19976.7795
Mon, 22 Dec 19976.7860
Fri, 19 Dec 19976.7385
Thu, 18 Dec 19976.7665
Wed, 17 Dec 19976.7170
Tue, 16 Dec 19976.7670
Mon, 15 Dec 19976.7695
Fri, 12 Dec 19976.7315
Thu, 11 Dec 19976.7675
Wed, 10 Dec 19976.8225
Tue, 9 Dec 19976.8080
Mon, 8 Dec 19976.8025
Fri, 5 Dec 19976.7430
Thu, 4 Dec 19976.7520
Wed, 3 Dec 19976.7435
Tue, 2 Dec 19976.7565
Mon, 1 Dec 19976.7615
Fri, 28 Nov 19976.7185
Thu, 27 Nov 19976.7285
Wed, 26 Nov 19976.6855
Tue, 25 Nov 19976.6365
Mon, 24 Nov 19976.5990
Fri, 21 Nov 19976.6450
Thu, 20 Nov 19976.5820
Wed, 19 Nov 19976.5920
Tue, 18 Nov 19976.5780
Mon, 17 Nov 19976.6160
Fri, 14 Nov 19976.5905
Thu, 13 Nov 19976.5565
Wed, 12 Nov 19976.5140
Tue, 11 Nov 19976.4905
Mon, 10 Nov 19976.5230
Fri, 7 Nov 19976.5130
Thu, 6 Nov 19976.5660
Wed, 5 Nov 19976.5700
Tue, 4 Nov 19976.5670
Mon, 3 Nov 19976.6175
Fri, 31 Oct 19976.5750
Thu, 30 Oct 19976.5450
Wed, 29 Oct 19976.6165
Tue, 28 Oct 19976.5835
Mon, 27 Oct 19976.7245
Fri, 24 Oct 19976.7590
Thu, 23 Oct 19976.7925
Wed, 22 Oct 19976.8135
Tue, 21 Oct 19976.7575
Mon, 20 Oct 19976.7515
Fri, 17 Oct 19976.7060
Thu, 16 Oct 19976.6500
Wed, 15 Oct 19976.6755
Tue, 14 Oct 19976.6575
Mon, 13 Oct 19976.6900
Fri, 10 Oct 19976.6290
Thu, 9 Oct 19976.6675
Wed, 8 Oct 19976.7030
Tue, 7 Oct 19976.6870
Mon, 6 Oct 19976.6800
Fri, 3 Oct 19976.7665
Thu, 2 Oct 19976.7415
Wed, 1 Oct 19976.7035
Tue, 30 Sep 19976.7395
Mon, 29 Sep 19976.7010
Fri, 26 Sep 19976.6755
Thu, 25 Sep 19976.7550
Wed, 24 Sep 19976.7865
Tue, 23 Sep 19976.8340
Mon, 22 Sep 19976.8055
Fri, 19 Sep 19976.7810
Thu, 18 Sep 19976.7205
Wed, 17 Sep 19976.7495
Tue, 16 Sep 19976.7475
Mon, 15 Sep 19976.7225
Fri, 12 Sep 19976.7930
Thu, 11 Sep 19976.8250
Wed, 10 Sep 19976.9035
Tue, 9 Sep 19976.8865
Mon, 8 Sep 19976.8595
Fri, 5 Sep 19976.9105
Thu, 4 Sep 19976.9140
Wed, 3 Sep 19976.9335
Tue, 2 Sep 19976.9425
Mon, 1 Sep 19976.9125
Fri, 29 Aug 19976.8430
Thu, 28 Aug 19976.9115
Wed, 27 Aug 19976.8515
Tue, 26 Aug 19976.8470
Mon, 25 Aug 19976.9450
Fri, 22 Aug 19976.9710
Thu, 21 Aug 19977.0735
Wed, 20 Aug 19977.0550
Tue, 19 Aug 19977.0015
Mon, 18 Aug 19976.8975
Fri, 15 Aug 19977.0160
Thu, 14 Aug 19976.9830
Wed, 13 Aug 19977.0515
Tue, 12 Aug 19977.0820
Mon, 11 Aug 19977.0720
Fri, 8 Aug 19977.1425
Thu, 7 Aug 19977.1530
Wed, 6 Aug 19977.1965
Tue, 5 Aug 19977.1305
Mon, 4 Aug 19977.1160
Fri, 1 Aug 19977.0330
Thu, 31 Jul 19976.9855
Wed, 30 Jul 19977.0000
Tue, 29 Jul 19976.9930
Mon, 28 Jul 19977.0210
Fri, 25 Jul 19976.9835
Thu, 24 Jul 19976.9580
Wed, 23 Jul 19976.9645
Tue, 22 Jul 19976.8760
Mon, 21 Jul 19976.8310
Fri, 18 Jul 19976.8300
Thu, 17 Jul 19976.8465
Wed, 16 Jul 19976.8300
Tue, 15 Jul 19976.8385
Mon, 14 Jul 19976.8325
Fri, 11 Jul 19976.6915
Thu, 10 Jul 19976.7095
Wed, 9 Jul 19976.7125
Tue, 8 Jul 19976.6870
Mon, 7 Jul 19976.6385
Fri, 4 Jul 19976.6645
Thu, 3 Jul 19976.6830
Wed, 2 Jul 19976.6470
Tue, 1 Jul 19976.6455
Mon, 30 Jun 19976.6390
Fri, 27 Jun 19976.5795
Thu, 26 Jun 19976.5725
Wed, 25 Jun 19976.5560
Tue, 24 Jun 19976.5645
Mon, 23 Jun 19976.5810
Fri, 20 Jun 19976.5775
Thu, 19 Jun 19976.5850
Wed, 18 Jun 19976.5705
Tue, 17 Jun 19976.6105
Mon, 16 Jun 19976.5970
Fri, 13 Jun 19976.5850
Thu, 12 Jun 19976.5595
Wed, 11 Jun 19976.5200
Tue, 10 Jun 19976.5220
Mon, 9 Jun 19976.5440
Fri, 6 Jun 19976.6080
Wed, 4 Jun 19976.5960
Tue, 3 Jun 19976.5745
Mon, 2 Jun 19976.5415
Fri, 30 May 19976.4715
Thu, 29 May 19976.4915
Wed, 28 May 19976.4895
Tue, 27 May 19976.4615
Mon, 26 May 19976.4185
Fri, 23 May 19976.4440
Thu, 22 May 19976.4505
Wed, 21 May 19976.4320
Tue, 20 May 19976.4500
Fri, 16 May 19976.4670
Thu, 15 May 19976.4280
Wed, 14 May 19976.4920
Tue, 13 May 19976.4670
Mon, 12 May 19976.4320
Fri, 9 May 19976.4795
Wed, 7 May 19976.5545
Tue, 6 May 19976.5825
Mon, 5 May 19976.5770
Fri, 2 May 19976.5570
Thu, 1 May 19976.5785
Wed, 30 Apr 19976.5765
Tue, 29 Apr 19976.5935
Mon, 28 Apr 19976.5965
Thu, 24 Apr 19976.5485
Wed, 23 Apr 19976.5330
Tue, 22 Apr 19976.5055
Mon, 21 Apr 19976.4895
Fri, 18 Apr 19976.5415
Thu, 17 Apr 19976.5790
Wed, 16 Apr 19976.5680
Tue, 15 Apr 19976.5925
Mon, 14 Apr 19976.5620
Fri, 11 Apr 19976.5555
Thu, 10 Apr 19976.5395
Wed, 9 Apr 19976.5385
Tue, 8 Apr 19976.5335
Mon, 7 Apr 19976.4630
Fri, 4 Apr 19976.3865
Thu, 3 Apr 19976.3770
Wed, 2 Apr 19976.3685
Tue, 1 Apr 19976.3545
Wed, 26 Mar 19976.4455
Tue, 25 Mar 19976.4205
Mon, 24 Mar 19976.4465
Fri, 21 Mar 19976.4505
Thu, 20 Mar 19976.3980
Wed, 19 Mar 19976.4245
Tue, 18 Mar 19976.4480
Mon, 17 Mar 19976.4445
Fri, 14 Mar 19976.5055
Thu, 13 Mar 19976.4685
Wed, 12 Mar 19976.5165
Tue, 11 Mar 19976.5050
Mon, 10 Mar 19976.5125
Fri, 7 Mar 19976.5325
Thu, 6 Mar 19976.5525
Wed, 5 Mar 19976.5295
Tue, 4 Mar 19976.5130
Mon, 3 Mar 19976.4550
Fri, 28 Feb 19976.4500
Thu, 27 Feb 19976.4435
Wed, 26 Feb 19976.3765
Tue, 25 Feb 19976.3945
Mon, 24 Feb 19976.3875
Fri, 21 Feb 19976.4330
Thu, 20 Feb 19976.4415
Wed, 19 Feb 19976.4430
Tue, 18 Feb 19976.4955
Mon, 17 Feb 19976.4565
Fri, 14 Feb 19976.4275
Thu, 13 Feb 19976.4170
Wed, 12 Feb 19976.3925
Tue, 11 Feb 19976.3530
Mon, 10 Feb 19976.2980
Fri, 7 Feb 19976.3340
Thu, 6 Feb 19976.2945
Wed, 5 Feb 19976.2775
Tue, 4 Feb 19976.2635
Mon, 3 Feb 19976.2700
Fri, 31 Jan 19976.2385
Thu, 30 Jan 19976.2620
Wed, 29 Jan 19976.3070
Tue, 28 Jan 19976.3050
Mon, 27 Jan 19976.2410
Fri, 24 Jan 19976.2330
Thu, 23 Jan 19976.2555
Wed, 22 Jan 19976.2580
Tue, 21 Jan 19976.1855
Mon, 20 Jan 19976.1855
Fri, 17 Jan 19976.1085
Thu, 16 Jan 19976.0510
Wed, 15 Jan 19976.0805
Tue, 14 Jan 19976.0555
Mon, 13 Jan 19976.0290
Fri, 10 Jan 19976.0115
Thu, 9 Jan 19976.0130
Wed, 8 Jan 19975.9865
Tue, 7 Jan 19975.9580
Mon, 6 Jan 19975.9825
Fri, 3 Jan 19975.9100
Thu, 2 Jan 19975.9195

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"