1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2023

Danmarks Nationalbank USD rates in 2023

Average 1 USD = 6.8928 DKK

The mean of all 249 publications in 2023, ranging from 6.6201 to 7.1243 DKK.

6.606.807.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20236.7447
Thu, 28 Dec 20236.7073
Wed, 27 Dec 20236.7374
Fri, 22 Dec 20236.7640
Thu, 21 Dec 20236.7885
Wed, 20 Dec 20236.8133
Tue, 19 Dec 20236.8020
Mon, 18 Dec 20236.8281
Fri, 15 Dec 20236.8113
Thu, 14 Dec 20236.8290
Wed, 13 Dec 20236.9126
Tue, 12 Dec 20236.9020
Mon, 11 Dec 20236.9316
Fri, 8 Dec 20236.9183
Thu, 7 Dec 20236.9215
Wed, 6 Dec 20236.9175
Tue, 5 Dec 20236.8928
Mon, 4 Dec 20236.8609
Fri, 1 Dec 20236.8545
Thu, 30 Nov 20236.8199
Wed, 29 Nov 20236.7879
Tue, 28 Nov 20236.8098
Mon, 27 Nov 20236.8080
Fri, 24 Nov 20236.8302
Thu, 23 Nov 20236.8403
Wed, 22 Nov 20236.8323
Tue, 21 Nov 20236.8057
Mon, 20 Nov 20236.8233
Fri, 17 Nov 20236.8600
Thu, 16 Nov 20236.8755
Wed, 15 Nov 20236.8631
Tue, 14 Nov 20236.9561
Mon, 13 Nov 20236.9914
Fri, 10 Nov 20236.9809
Thu, 9 Nov 20236.9763
Wed, 8 Nov 20236.9890
Tue, 7 Nov 20236.9789
Mon, 6 Nov 20236.9441
Fri, 3 Nov 20236.9730
Thu, 2 Nov 20237.0008
Wed, 1 Nov 20237.0840
Tue, 31 Oct 20237.0296
Mon, 30 Oct 20237.0381
Fri, 27 Oct 20237.0808
Thu, 26 Oct 20237.0808
Wed, 25 Oct 20237.0574
Tue, 24 Oct 20237.0211
Mon, 23 Oct 20237.0429
Fri, 20 Oct 20237.0456
Thu, 19 Oct 20237.0681
Wed, 18 Oct 20237.0620
Tue, 17 Oct 20237.0593
Mon, 16 Oct 20237.0784
Fri, 13 Oct 20237.0868
Thu, 12 Oct 20237.0216
Wed, 11 Oct 20237.0320
Tue, 10 Oct 20237.0463
Mon, 9 Oct 20237.0811
Fri, 6 Oct 20237.0600
Thu, 5 Oct 20237.0851
Wed, 4 Oct 20237.1057
Tue, 3 Oct 20237.1243
Mon, 2 Oct 20237.0831
Fri, 29 Sep 20237.0390
Thu, 28 Sep 20237.0745
Wed, 27 Sep 20237.0773
Tue, 26 Sep 20237.0321
Mon, 25 Sep 20237.0132
Fri, 22 Sep 20237.0026
Thu, 21 Sep 20237.0096
Wed, 20 Sep 20236.9639
Tue, 19 Sep 20236.9589
Mon, 18 Sep 20236.9916
Fri, 15 Sep 20236.9969
Thu, 14 Sep 20236.9526
Wed, 13 Sep 20236.9514
Tue, 12 Sep 20236.9636
Mon, 11 Sep 20236.9547
Fri, 8 Sep 20236.9685
Thu, 7 Sep 20236.9654
Wed, 6 Sep 20236.9393
Tue, 5 Sep 20236.9456
Mon, 4 Sep 20236.9000
Fri, 1 Sep 20236.8727
Thu, 31 Aug 20236.8571
Wed, 30 Aug 20236.8465
Tue, 29 Aug 20236.8989
Mon, 28 Aug 20236.8958
Fri, 25 Aug 20236.8965
Thu, 24 Aug 20236.8763
Wed, 23 Aug 20236.8978
Tue, 22 Aug 20236.8462
Mon, 21 Aug 20236.8320
Fri, 18 Aug 20236.8569
Thu, 17 Aug 20236.8365
Wed, 16 Aug 20236.8267
Tue, 15 Aug 20236.8203
Mon, 14 Aug 20236.8175
Fri, 11 Aug 20236.7712
Thu, 10 Aug 20236.7621
Wed, 9 Aug 20236.7935
Tue, 8 Aug 20236.8088
Mon, 7 Aug 20236.7840
Fri, 4 Aug 20236.8074
Thu, 3 Aug 20236.8164
Wed, 2 Aug 20236.7836
Tue, 1 Aug 20236.7929
Mon, 31 Jul 20236.7612
Fri, 28 Jul 20236.7690
Thu, 27 Jul 20236.6982
Wed, 26 Jul 20236.7381
Tue, 25 Jul 20236.7428
Mon, 24 Jul 20236.7154
Fri, 21 Jul 20236.6986
Thu, 20 Jul 20236.6543
Wed, 19 Jul 20236.6394
Tue, 18 Jul 20236.6201
Mon, 17 Jul 20236.6344
Fri, 14 Jul 20236.6379
Thu, 13 Jul 20236.6646
Wed, 12 Jul 20236.7614
Tue, 11 Jul 20236.7821
Mon, 10 Jul 20236.8010
Fri, 7 Jul 20236.8438
Thu, 6 Jul 20236.8348
Wed, 5 Jul 20236.8464
Tue, 4 Jul 20236.8361
Mon, 3 Jul 20236.8326
Fri, 30 Jun 20236.8539
Thu, 29 Jun 20236.8089
Wed, 28 Jun 20236.8083
Tue, 27 Jun 20236.8007
Mon, 26 Jun 20236.8197
Fri, 23 Jun 20236.8435
Thu, 22 Jun 20236.7807
Wed, 21 Jun 20236.8185
Tue, 20 Jun 20236.8134
Mon, 19 Jun 20236.8209
Fri, 16 Jun 20236.7942
Thu, 15 Jun 20236.8882
Wed, 14 Jun 20236.8951
Tue, 13 Jun 20236.9048
Mon, 12 Jun 20236.9224
Fri, 9 Jun 20236.9114
Thu, 8 Jun 20236.9384
Wed, 7 Jun 20236.9510
Tue, 6 Jun 20236.9731
Fri, 2 Jun 20236.9207
Thu, 1 Jun 20236.9624
Wed, 31 May 20236.9718
Tue, 30 May 20236.9328
Fri, 26 May 20236.9286
Thu, 25 May 20236.9401
Wed, 24 May 20236.9056
Tue, 23 May 20236.9093
Mon, 22 May 20236.8821
Wed, 17 May 20236.8775
Tue, 16 May 20236.8439
Mon, 15 May 20236.8473
Fri, 12 May 20236.8384
Thu, 11 May 20236.8146
Wed, 10 May 20236.8016
Tue, 9 May 20236.7937
Mon, 8 May 20236.7476
Thu, 4 May 20236.7277
Wed, 3 May 20236.7476
Tue, 2 May 20236.7978
Fri, 28 Apr 20236.7879
Thu, 27 Apr 20236.7504
Wed, 26 Apr 20236.7519
Tue, 25 Apr 20236.7619
Mon, 24 Apr 20236.7742
Fri, 21 Apr 20236.7888
Thu, 20 Apr 20236.8096
Wed, 19 Apr 20236.8155
Tue, 18 Apr 20236.7912
Mon, 17 Apr 20236.7863
Fri, 14 Apr 20236.7387
Thu, 13 Apr 20236.7643
Wed, 12 Apr 20236.8216
Tue, 11 Apr 20236.8322
Wed, 5 Apr 20236.8097
Tue, 4 Apr 20236.8354
Mon, 3 Apr 20236.8541
Fri, 31 Mar 20236.8492
Thu, 30 Mar 20236.8430
Wed, 29 Mar 20236.8678
Tue, 28 Mar 20236.8713
Mon, 27 Mar 20236.9168
Fri, 24 Mar 20236.9352
Thu, 23 Mar 20236.8464
Wed, 22 Mar 20236.9051
Tue, 21 Mar 20236.9103
Mon, 20 Mar 20236.9469
Fri, 17 Mar 20237.0084
Thu, 16 Mar 20237.0294
Wed, 15 Mar 20237.0572
Tue, 14 Mar 20236.9337
Mon, 13 Mar 20236.9535
Fri, 10 Mar 20237.0305
Thu, 9 Mar 20237.0514
Wed, 8 Mar 20237.0566
Tue, 7 Mar 20236.9785
Mon, 6 Mar 20236.9907
Fri, 3 Mar 20237.0101
Thu, 2 Mar 20237.0172
Wed, 1 Mar 20236.9666
Tue, 28 Feb 20237.0104
Mon, 27 Feb 20237.0519
Fri, 24 Feb 20237.0424
Thu, 23 Feb 20237.0110
Wed, 22 Feb 20236.9954
Tue, 21 Feb 20236.9820
Mon, 20 Feb 20236.9759
Fri, 17 Feb 20237.0084
Thu, 16 Feb 20236.9617
Wed, 15 Feb 20236.9640
Tue, 14 Feb 20236.9257
Mon, 13 Feb 20236.9703
Fri, 10 Feb 20236.9640
Thu, 9 Feb 20236.9092
Wed, 8 Feb 20236.9326
Tue, 7 Feb 20236.9547
Mon, 6 Feb 20236.9072
Fri, 3 Feb 20236.8065
Thu, 2 Feb 20236.7704
Wed, 1 Feb 20236.8291
Tue, 31 Jan 20236.8668
Mon, 30 Jan 20236.8223
Fri, 27 Jan 20236.8457
Thu, 26 Jan 20236.8273
Wed, 25 Jan 20236.8377
Tue, 24 Jan 20236.8520
Mon, 23 Jan 20236.8433
Fri, 20 Jan 20236.8715
Thu, 19 Jan 20236.8791
Wed, 18 Jan 20236.8640
Tue, 17 Jan 20236.8603
Mon, 16 Jan 20236.8805
Fri, 13 Jan 20236.8788
Thu, 12 Jan 20236.9054
Wed, 11 Jan 20236.9205
Tue, 10 Jan 20236.9360
Mon, 9 Jan 20236.9534
Fri, 6 Jan 20237.0829
Thu, 5 Jan 20237.0157
Wed, 4 Jan 20237.0171
Tue, 3 Jan 20237.0526
Mon, 2 Jan 20236.9619

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"