1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2007

Danmarks Nationalbank USD rates in 2007

Average 1 USD = 5.4456 DKK

The mean of all 249 publications in 2007, ranging from 5.0132 to 5.7806 DKK.

5.005.255.505.75Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20075.0753
Thu, 27 Dec 20075.1370
Fri, 21 Dec 20075.1894
Thu, 20 Dec 20075.2004
Wed, 19 Dec 20075.1869
Tue, 18 Dec 20075.1762
Mon, 17 Dec 20075.1847
Fri, 14 Dec 20075.1432
Thu, 13 Dec 20075.0817
Wed, 12 Dec 20075.0840
Tue, 11 Dec 20075.0850
Mon, 10 Dec 20075.0691
Fri, 7 Dec 20075.0921
Thu, 6 Dec 20075.1248
Wed, 5 Dec 20075.0662
Tue, 4 Dec 20075.0586
Mon, 3 Dec 20075.0843
Fri, 30 Nov 20075.0522
Thu, 29 Nov 20075.0600
Wed, 28 Nov 20075.0565
Tue, 27 Nov 20075.0132
Mon, 26 Nov 20075.0222
Fri, 23 Nov 20075.0342
Thu, 22 Nov 20075.0272
Wed, 21 Nov 20075.0320
Tue, 20 Nov 20075.0405
Mon, 19 Nov 20075.0859
Fri, 16 Nov 20075.0872
Thu, 15 Nov 20075.0910
Wed, 14 Nov 20075.0692
Tue, 13 Nov 20075.1020
Mon, 12 Nov 20075.1118
Fri, 9 Nov 20075.0765
Thu, 8 Nov 20075.0830
Wed, 7 Nov 20075.0632
Tue, 6 Nov 20075.1242
Mon, 5 Nov 20075.1452
Fri, 2 Nov 20075.1481
Thu, 1 Nov 20075.1679
Wed, 31 Oct 20075.1600
Tue, 30 Oct 20075.1743
Mon, 29 Oct 20075.1800
Fri, 26 Oct 20075.1828
Thu, 25 Oct 20075.2097
Wed, 24 Oct 20075.2384
Tue, 23 Oct 20075.2300
Mon, 22 Oct 20075.2625
Fri, 19 Oct 20075.2172
Thu, 18 Oct 20075.2129
Wed, 17 Oct 20075.2492
Tue, 16 Oct 20075.2670
Mon, 15 Oct 20075.2377
Fri, 12 Oct 20075.2571
Thu, 11 Oct 20075.2476
Wed, 10 Oct 20075.2677
Tue, 9 Oct 20075.3089
Mon, 8 Oct 20075.2890
Fri, 5 Oct 20075.2715
Thu, 4 Oct 20075.2822
Wed, 3 Oct 20075.2514
Tue, 2 Oct 20075.2627
Mon, 1 Oct 20075.2381
Fri, 28 Sep 20075.2574
Thu, 27 Sep 20075.2580
Wed, 26 Sep 20075.2778
Tue, 25 Sep 20075.2858
Mon, 24 Sep 20075.2818
Fri, 21 Sep 20075.3051
Thu, 20 Sep 20075.3127
Wed, 19 Sep 20075.3315
Tue, 18 Sep 20075.3730
Mon, 17 Sep 20075.3679
Fri, 14 Sep 20075.3743
Thu, 13 Sep 20075.3591
Wed, 12 Sep 20075.3640
Tue, 11 Sep 20075.3872
Mon, 10 Sep 20075.3983
Fri, 7 Sep 20075.4371
Thu, 6 Sep 20075.4482
Wed, 5 Sep 20075.4820
Tue, 4 Sep 20075.4851
Mon, 3 Sep 20075.4640
Fri, 31 Aug 20075.4353
Thu, 30 Aug 20075.4719
Wed, 29 Aug 20075.4628
Tue, 28 Aug 20075.4480
Mon, 27 Aug 20075.4490
Fri, 24 Aug 20075.4660
Thu, 23 Aug 20075.4822
Wed, 22 Aug 20075.5151
Tue, 21 Aug 20075.5091
Mon, 20 Aug 20075.5218
Fri, 17 Aug 20075.5306
Thu, 16 Aug 20075.5516
Wed, 15 Aug 20075.5222
Tue, 14 Aug 20075.4758
Mon, 13 Aug 20075.4521
Fri, 10 Aug 20075.4527
Thu, 9 Aug 20075.4216
Wed, 8 Aug 20075.3965
Tue, 7 Aug 20075.3958
Mon, 6 Aug 20075.3862
Fri, 3 Aug 20075.4346
Thu, 2 Aug 20075.4460
Wed, 1 Aug 20075.4459
Tue, 31 Jul 20075.4285
Mon, 30 Jul 20075.4475
Fri, 27 Jul 20075.4507
Thu, 26 Jul 20075.4229
Wed, 25 Jul 20075.4144
Tue, 24 Jul 20075.3791
Mon, 23 Jul 20075.3837
Fri, 20 Jul 20075.3908
Thu, 19 Jul 20075.3842
Wed, 18 Jul 20075.4004
Tue, 17 Jul 20075.4035
Mon, 16 Jul 20075.3997
Fri, 13 Jul 20075.3995
Thu, 12 Jul 20075.3970
Wed, 11 Jul 20075.4094
Tue, 10 Jul 20075.4439
Mon, 9 Jul 20075.4624
Fri, 6 Jul 20075.4732
Thu, 5 Jul 20075.4556
Wed, 4 Jul 20075.4645
Tue, 3 Jul 20075.4714
Mon, 2 Jul 20075.4762
Fri, 29 Jun 20075.5107
Thu, 28 Jun 20075.5265
Wed, 27 Jun 20075.5382
Tue, 26 Jun 20075.5286
Mon, 25 Jun 20075.5290
Fri, 22 Jun 20075.5377
Thu, 21 Jun 20075.5561
Wed, 20 Jun 20075.5442
Tue, 19 Jun 20075.5549
Mon, 18 Jun 20075.5536
Fri, 15 Jun 20075.5926
Thu, 14 Jun 20075.5969
Wed, 13 Jun 20075.6050
Tue, 12 Jun 20075.5812
Mon, 11 Jun 20075.5752
Fri, 8 Jun 20075.5777
Thu, 7 Jun 20075.5283
Wed, 6 Jun 20075.5108
Mon, 4 Jun 20075.5252
Fri, 1 Jun 20075.5441
Thu, 31 May 20075.5369
Wed, 30 May 20075.5510
Tue, 29 May 20075.5149
Fri, 25 May 20075.5441
Thu, 24 May 20075.5409
Wed, 23 May 20075.5244
Tue, 22 May 20075.5398
Mon, 21 May 20075.5440
Fri, 18 May 20075.5301
Wed, 16 May 20075.4909
Tue, 15 May 20075.5045
Mon, 14 May 20075.4995
Fri, 11 May 20075.5256
Thu, 10 May 20075.5088
Wed, 9 May 20075.5061
Tue, 8 May 20075.4965
Mon, 7 May 20075.4731
Thu, 3 May 20075.4740
Wed, 2 May 20075.4845
Tue, 1 May 20075.4592
Mon, 30 Apr 20075.4763
Fri, 27 Apr 20075.4607
Thu, 26 Apr 20075.4801
Wed, 25 Apr 20075.4591
Tue, 24 Apr 20075.4868
Mon, 23 Apr 20075.4969
Fri, 20 Apr 20075.4772
Thu, 19 Apr 20075.4795
Wed, 18 Apr 20075.4899
Tue, 17 Apr 20075.5024
Mon, 16 Apr 20075.5015
Fri, 13 Apr 20075.5092
Thu, 12 Apr 20075.5363
Wed, 11 Apr 20075.5558
Tue, 10 Apr 20075.5534
Wed, 4 Apr 20075.5827
Tue, 3 Apr 20075.5782
Mon, 2 Apr 20075.5741
Fri, 30 Mar 20075.5945
Thu, 29 Mar 20075.5796
Wed, 28 Mar 20075.5808
Tue, 27 Mar 20075.5821
Mon, 26 Mar 20075.6161
Fri, 23 Mar 20075.5905
Thu, 22 Mar 20075.5802
Wed, 21 Mar 20075.6039
Tue, 20 Mar 20075.6018
Mon, 19 Mar 20075.5988
Fri, 16 Mar 20075.5902
Thu, 15 Mar 20075.6327
Wed, 14 Mar 20075.6517
Tue, 13 Mar 20075.6365
Mon, 12 Mar 20075.6626
Fri, 9 Mar 20075.6623
Thu, 8 Mar 20075.6632
Wed, 7 Mar 20075.6703
Tue, 6 Mar 20075.6857
Mon, 5 Mar 20075.6930
Fri, 2 Mar 20075.6593
Thu, 1 Mar 20075.6338
Wed, 28 Feb 20075.6413
Tue, 27 Feb 20075.6337
Mon, 26 Feb 20075.6639
Fri, 23 Feb 20075.6763
Thu, 22 Feb 20075.6886
Wed, 21 Feb 20075.6717
Tue, 20 Feb 20075.6720
Mon, 19 Feb 20075.6773
Fri, 16 Feb 20075.6828
Thu, 15 Feb 20075.6741
Wed, 14 Feb 20075.6974
Tue, 13 Feb 20075.7237
Mon, 12 Feb 20075.7531
Fri, 9 Feb 20075.7301
Thu, 8 Feb 20075.7370
Wed, 7 Feb 20075.7384
Tue, 6 Feb 20075.7536
Mon, 5 Feb 20075.7670
Fri, 2 Feb 20075.7252
Thu, 1 Feb 20075.7257
Wed, 31 Jan 20075.7552
Tue, 30 Jan 20075.7464
Mon, 29 Jan 20075.7697
Fri, 26 Jan 20075.7780
Thu, 25 Jan 20075.7436
Wed, 24 Jan 20075.7323
Tue, 23 Jan 20075.7163
Mon, 22 Jan 20075.7620
Fri, 19 Jan 20075.7524
Thu, 18 Jan 20075.7685
Wed, 17 Jan 20075.7730
Tue, 16 Jan 20075.7534
Mon, 15 Jan 20075.7584
Fri, 12 Jan 20075.7806
Thu, 11 Jan 20075.7410
Wed, 10 Jan 20075.7391
Tue, 9 Jan 20075.7258
Mon, 8 Jan 20075.7302
Fri, 5 Jan 20075.6964
Thu, 4 Jan 20075.6868
Wed, 3 Jan 20075.6346
Tue, 2 Jan 20075.6191

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"