1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2020

Danmarks Nationalbank USD rates in 2020

Average 1 USD = 6.5343 DKK

The mean of all 249 publications in 2020, ranging from 6.0576 to 6.9759 DKK.

6.006.507.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20206.0576
Tue, 29 Dec 20206.0675
Mon, 28 Dec 20206.0857
Wed, 23 Dec 20206.1138
Tue, 22 Dec 20206.0790
Mon, 21 Dec 20206.1120
Fri, 18 Dec 20206.0684
Thu, 17 Dec 20206.0753
Wed, 16 Dec 20206.1051
Tue, 15 Dec 20206.1307
Mon, 14 Dec 20206.1191
Fri, 11 Dec 20206.1375
Thu, 10 Dec 20206.1430
Wed, 9 Dec 20206.1466
Tue, 8 Dec 20206.1446
Mon, 7 Dec 20206.1373
Fri, 4 Dec 20206.1213
Thu, 3 Dec 20206.1262
Wed, 2 Dec 20206.1692
Tue, 1 Dec 20206.2200
Mon, 30 Nov 20206.2114
Fri, 27 Nov 20206.2418
Thu, 26 Nov 20206.2538
Wed, 25 Nov 20206.2590
Tue, 24 Nov 20206.2726
Mon, 23 Nov 20206.2576
Fri, 20 Nov 20206.2791
Thu, 19 Nov 20206.2963
Wed, 18 Nov 20206.2787
Tue, 17 Nov 20206.2683
Mon, 16 Nov 20206.2959
Fri, 13 Nov 20206.3028
Thu, 12 Nov 20206.3149
Wed, 11 Nov 20206.3260
Tue, 10 Nov 20206.3046
Mon, 9 Nov 20206.2674
Fri, 6 Nov 20206.2757
Thu, 5 Nov 20206.2815
Wed, 4 Nov 20206.3532
Tue, 3 Nov 20206.3632
Mon, 2 Nov 20206.3899
Fri, 30 Oct 20206.3657
Thu, 29 Oct 20206.3621
Wed, 28 Oct 20206.3473
Tue, 27 Oct 20206.2885
Mon, 26 Oct 20206.2960
Fri, 23 Oct 20206.2759
Thu, 22 Oct 20206.2946
Wed, 21 Oct 20206.2801
Tue, 20 Oct 20206.3019
Mon, 19 Oct 20206.3140
Fri, 16 Oct 20206.3385
Thu, 15 Oct 20206.3625
Wed, 14 Oct 20206.3352
Tue, 13 Oct 20206.3148
Mon, 12 Oct 20206.3082
Fri, 9 Oct 20206.3096
Thu, 8 Oct 20206.3258
Wed, 7 Oct 20206.3229
Tue, 6 Oct 20206.3084
Mon, 5 Oct 20206.3222
Fri, 2 Oct 20206.3439
Thu, 1 Oct 20206.3326
Wed, 30 Sep 20206.3599
Tue, 29 Sep 20206.3631
Mon, 28 Sep 20206.3804
Fri, 25 Sep 20206.4006
Thu, 24 Sep 20206.3912
Wed, 23 Sep 20206.3658
Tue, 22 Sep 20206.3388
Mon, 21 Sep 20206.3127
Fri, 18 Sep 20206.2878
Thu, 17 Sep 20206.3063
Wed, 16 Sep 20206.2681
Tue, 15 Sep 20206.2560
Mon, 14 Sep 20206.2646
Fri, 11 Sep 20206.2765
Thu, 10 Sep 20206.2793
Wed, 9 Sep 20206.3198
Tue, 8 Sep 20206.3137
Mon, 7 Sep 20206.2932
Fri, 4 Sep 20206.2830
Thu, 3 Sep 20206.2982
Wed, 2 Sep 20206.2737
Tue, 1 Sep 20206.2096
Mon, 31 Aug 20206.2344
Fri, 28 Aug 20206.2475
Thu, 27 Aug 20206.3043
Wed, 26 Aug 20206.3143
Tue, 25 Aug 20206.2996
Mon, 24 Aug 20206.2830
Fri, 21 Aug 20206.3252
Thu, 20 Aug 20206.2828
Wed, 19 Aug 20206.2393
Tue, 18 Aug 20206.2545
Mon, 17 Aug 20206.2828
Fri, 14 Aug 20206.3041
Thu, 13 Aug 20206.2938
Wed, 12 Aug 20206.3267
Tue, 11 Aug 20206.3200
Mon, 10 Aug 20206.3316
Fri, 7 Aug 20206.3030
Thu, 6 Aug 20206.2906
Wed, 5 Aug 20206.2855
Tue, 4 Aug 20206.3291
Mon, 3 Aug 20206.3505
Fri, 31 Jul 20206.2831
Thu, 30 Jul 20206.3379
Wed, 29 Jul 20206.3477
Tue, 28 Jul 20206.3522
Mon, 27 Jul 20206.3296
Fri, 24 Jul 20206.4126
Thu, 23 Jul 20206.4335
Wed, 22 Jul 20206.4296
Tue, 21 Jul 20206.5061
Mon, 20 Jul 20206.5059
Fri, 17 Jul 20206.5150
Thu, 16 Jul 20206.5229
Wed, 15 Jul 20206.5069
Tue, 14 Jul 20206.5448
Mon, 13 Jul 20206.5715
Fri, 10 Jul 20206.6054
Thu, 9 Jul 20206.5688
Wed, 8 Jul 20206.6005
Tue, 7 Jul 20206.6007
Mon, 6 Jul 20206.5798
Fri, 3 Jul 20206.6390
Thu, 2 Jul 20206.6016
Wed, 1 Jul 20206.6543
Tue, 30 Jun 20206.6553
Mon, 29 Jun 20206.6050
Fri, 26 Jun 20206.6461
Thu, 25 Jun 20206.6548
Wed, 24 Jun 20206.6073
Tue, 23 Jun 20206.5857
Mon, 22 Jun 20206.6479
Fri, 19 Jun 20206.6507
Thu, 18 Jun 20206.6437
Wed, 17 Jun 20206.6382
Tue, 16 Jun 20206.5937
Mon, 15 Jun 20206.6257
Fri, 12 Jun 20206.5951
Thu, 11 Jun 20206.5694
Wed, 10 Jun 20206.5541
Tue, 9 Jun 20206.6024
Mon, 8 Jun 20206.6066
Thu, 4 Jun 20206.6273
Wed, 3 Jun 20206.6595
Tue, 2 Jun 20206.6709
Fri, 29 May 20206.6938
Thu, 28 May 20206.7669
Wed, 27 May 20206.7858
Tue, 26 May 20206.7934
Mon, 25 May 20206.8348
Wed, 20 May 20206.8046
Tue, 19 May 20206.8093
Mon, 18 May 20206.8822
Fri, 15 May 20206.9065
Thu, 14 May 20206.9100
Wed, 13 May 20206.8557
Tue, 12 May 20206.8684
Mon, 11 May 20206.8916
Thu, 7 May 20206.9188
Wed, 6 May 20206.9046
Tue, 5 May 20206.8811
Mon, 4 May 20206.8198
Thu, 30 Apr 20206.8577
Wed, 29 Apr 20206.8780
Tue, 28 Apr 20206.8558
Mon, 27 Apr 20206.8735
Fri, 24 Apr 20206.9053
Thu, 23 Apr 20206.9232
Wed, 22 Apr 20206.8638
Tue, 21 Apr 20206.8822
Mon, 20 Apr 20206.8678
Fri, 17 Apr 20206.8695
Thu, 16 Apr 20206.8533
Wed, 15 Apr 20206.8455
Tue, 14 Apr 20206.8068
Wed, 8 Apr 20206.8660
Tue, 7 Apr 20206.8604
Mon, 6 Apr 20206.9187
Fri, 3 Apr 20206.9253
Thu, 2 Apr 20206.8459
Wed, 1 Apr 20206.8253
Tue, 31 Mar 20206.8158
Mon, 30 Mar 20206.7670
Fri, 27 Mar 20206.7966
Thu, 26 Mar 20206.7989
Wed, 25 Mar 20206.8978
Tue, 24 Mar 20206.8864
Mon, 23 Mar 20206.9281
Fri, 20 Mar 20206.9759
Thu, 19 Mar 20206.9189
Wed, 18 Mar 20206.8348
Tue, 17 Mar 20206.8050
Mon, 16 Mar 20206.6981
Fri, 13 Mar 20206.7302
Thu, 12 Mar 20206.6483
Wed, 11 Mar 20206.5919
Tue, 10 Mar 20206.5596
Mon, 9 Mar 20206.5202
Fri, 6 Mar 20206.5894
Thu, 5 Mar 20206.6785
Wed, 4 Mar 20206.7170
Tue, 3 Mar 20206.7221
Mon, 2 Mar 20206.7191
Fri, 28 Feb 20206.8072
Thu, 27 Feb 20206.8155
Wed, 26 Feb 20206.8699
Tue, 25 Feb 20206.8912
Mon, 24 Feb 20206.9051
Fri, 21 Feb 20206.9162
Thu, 20 Feb 20206.9213
Wed, 19 Feb 20206.9160
Tue, 18 Feb 20206.9066
Mon, 17 Feb 20206.8944
Fri, 14 Feb 20206.8911
Thu, 13 Feb 20206.8760
Wed, 12 Feb 20206.8461
Tue, 11 Feb 20206.8545
Mon, 10 Feb 20206.8235
Fri, 7 Feb 20206.8123
Thu, 6 Feb 20206.7913
Wed, 5 Feb 20206.7793
Tue, 4 Feb 20206.7640
Mon, 3 Feb 20206.7530
Fri, 31 Jan 20206.7618
Thu, 30 Jan 20206.7757
Wed, 29 Jan 20206.7928
Tue, 28 Jan 20206.7904
Mon, 27 Jan 20206.7780
Fri, 24 Jan 20206.7721
Thu, 23 Jan 20206.7381
Wed, 22 Jan 20206.7396
Tue, 21 Jan 20206.7229
Mon, 20 Jan 20206.7412
Fri, 17 Jan 20206.7275
Thu, 16 Jan 20206.6908
Wed, 15 Jan 20206.7068
Tue, 14 Jan 20206.7234
Mon, 13 Jan 20206.7169
Fri, 10 Jan 20206.7380
Thu, 9 Jan 20206.7265
Wed, 8 Jan 20206.7234
Tue, 7 Jan 20206.6891
Mon, 6 Jan 20206.6761
Fri, 3 Jan 20206.7041
Thu, 2 Jan 20206.6755

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"