1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 1978

Danmarks Nationalbank USD rates in 1978

Average 1 USD = 5.5165 DKK

The mean of all 251 publications in 1978, ranging from 4.8055 to 5.8890 DKK.

5.005.50Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19785.0940
Thu, 28 Dec 19785.0780
Wed, 27 Dec 19785.1265
Fri, 22 Dec 19785.1790
Thu, 21 Dec 19785.2015
Wed, 20 Dec 19785.1265
Tue, 19 Dec 19785.1640
Mon, 18 Dec 19785.1940
Fri, 15 Dec 19785.2775
Thu, 14 Dec 19785.3065
Wed, 13 Dec 19785.3105
Tue, 12 Dec 19785.2830
Mon, 11 Dec 19785.2900
Fri, 8 Dec 19785.3265
Thu, 7 Dec 19785.3550
Wed, 6 Dec 19785.3505
Tue, 5 Dec 19785.4040
Mon, 4 Dec 19785.3940
Fri, 1 Dec 19785.3925
Thu, 30 Nov 19785.3350
Wed, 29 Nov 19785.3505
Tue, 28 Nov 19785.3540
Mon, 27 Nov 19785.3530
Fri, 24 Nov 19785.3215
Thu, 23 Nov 19785.3150
Wed, 22 Nov 19785.3480
Tue, 21 Nov 19785.3590
Mon, 20 Nov 19785.3605
Fri, 17 Nov 19785.2840
Thu, 16 Nov 19785.2665
Wed, 15 Nov 19785.2315
Tue, 14 Nov 19785.2080
Mon, 13 Nov 19785.2155
Fri, 10 Nov 19785.2165
Thu, 9 Nov 19785.1815
Wed, 8 Nov 19785.1940
Tue, 7 Nov 19785.2460
Mon, 6 Nov 19785.2725
Fri, 3 Nov 19785.2090
Thu, 2 Nov 19785.1690
Wed, 1 Nov 19784.9080
Tue, 31 Oct 19784.8055
Mon, 30 Oct 19784.8090
Fri, 27 Oct 19784.9040
Thu, 26 Oct 19784.9105
Wed, 25 Oct 19784.9715
Tue, 24 Oct 19785.0640
Mon, 23 Oct 19785.0315
Fri, 20 Oct 19785.0880
Thu, 19 Oct 19785.1365
Wed, 18 Oct 19785.1115
Tue, 17 Oct 19785.1440
Mon, 16 Oct 19785.2140
Fri, 13 Oct 19785.1890
Thu, 12 Oct 19785.1750
Wed, 11 Oct 19785.2290
Tue, 10 Oct 19785.2715
Mon, 9 Oct 19785.2700
Fri, 6 Oct 19785.2890
Thu, 5 Oct 19785.2650
Wed, 4 Oct 19785.2700
Tue, 3 Oct 19785.3395
Mon, 2 Oct 19785.3475
Fri, 29 Sep 19785.3665
Thu, 28 Sep 19785.3620
Wed, 27 Sep 19785.3680
Tue, 26 Sep 19785.3625
Mon, 25 Sep 19785.3765
Fri, 22 Sep 19785.3980
Thu, 21 Sep 19785.3940
Wed, 20 Sep 19785.3930
Tue, 19 Sep 19785.4340
Mon, 18 Sep 19785.4680
Fri, 15 Sep 19785.4530
Thu, 14 Sep 19785.4440
Wed, 13 Sep 19785.4990
Tue, 12 Sep 19785.4900
Mon, 11 Sep 19785.5245
Fri, 8 Sep 19785.4940
Thu, 7 Sep 19785.4930
Wed, 6 Sep 19785.4795
Tue, 5 Sep 19785.4540
Mon, 4 Sep 19785.4270
Fri, 1 Sep 19785.5090
Thu, 31 Aug 19785.5165
Wed, 30 Aug 19785.4810
Tue, 29 Aug 19785.5655
Mon, 28 Aug 19785.5615
Fri, 25 Aug 19785.5915
Thu, 24 Aug 19785.5590
Wed, 23 Aug 19785.5780
Tue, 22 Aug 19785.5125
Mon, 21 Aug 19785.5690
Fri, 18 Aug 19785.4615
Thu, 17 Aug 19785.4765
Wed, 16 Aug 19785.4040
Tue, 15 Aug 19785.3460
Mon, 14 Aug 19785.4045
Fri, 11 Aug 19785.4385
Thu, 10 Aug 19785.4705
Wed, 9 Aug 19785.4455
Tue, 8 Aug 19785.4715
Mon, 7 Aug 19785.5115
Fri, 4 Aug 19785.5400
Thu, 3 Aug 19785.5565
Wed, 2 Aug 19785.5615
Tue, 1 Aug 19785.5370
Mon, 31 Jul 19785.5480
Fri, 28 Jul 19785.5915
Thu, 27 Jul 19785.6040
Wed, 26 Jul 19785.5850
Tue, 25 Jul 19785.5765
Mon, 24 Jul 19785.5595
Fri, 21 Jul 19785.5965
Thu, 20 Jul 19785.6135
Wed, 19 Jul 19785.6240
Tue, 18 Jul 19785.6415
Mon, 17 Jul 19785.6255
Fri, 14 Jul 19785.6165
Thu, 13 Jul 19785.5970
Wed, 12 Jul 19785.6165
Tue, 11 Jul 19785.6000
Mon, 10 Jul 19785.6010
Fri, 7 Jul 19785.6440
Thu, 6 Jul 19785.6265
Wed, 5 Jul 19785.6280
Tue, 4 Jul 19785.6295
Mon, 3 Jul 19785.6380
Fri, 30 Jun 19785.6455
Thu, 29 Jun 19785.6455
Wed, 28 Jun 19785.6350
Tue, 27 Jun 19785.6355
Mon, 26 Jun 19785.6215
Fri, 23 Jun 19785.6400
Thu, 22 Jun 19785.6415
Wed, 21 Jun 19785.6335
Tue, 20 Jun 19785.6420
Mon, 19 Jun 19785.6530
Fri, 16 Jun 19785.6865
Thu, 15 Jun 19785.6700
Wed, 14 Jun 19785.6580
Tue, 13 Jun 19785.6500
Mon, 12 Jun 19785.6470
Fri, 9 Jun 19785.6810
Thu, 8 Jun 19785.6590
Wed, 7 Jun 19785.6625
Tue, 6 Jun 19785.6465
Fri, 2 Jun 19785.6255
Thu, 1 Jun 19785.6245
Wed, 31 May 19785.6665
Tue, 30 May 19785.6890
Mon, 29 May 19785.6890
Fri, 26 May 19785.7155
Thu, 25 May 19785.7280
Wed, 24 May 19785.7265
Tue, 23 May 19785.7255
Mon, 22 May 19785.7440
Fri, 19 May 19785.7215
Thu, 18 May 19785.7520
Wed, 17 May 19785.7390
Tue, 16 May 19785.7430
Fri, 12 May 19785.7150
Thu, 11 May 19785.6780
Wed, 10 May 19785.6880
Tue, 9 May 19785.6970
Mon, 8 May 19785.6855
Fri, 5 May 19785.6640
Wed, 3 May 19785.6840
Tue, 2 May 19785.6700
Mon, 1 May 19785.6640
Fri, 28 Apr 19785.6490
Thu, 27 Apr 19785.6665
Wed, 26 Apr 19785.7065
Tue, 25 Apr 19785.7015
Mon, 24 Apr 19785.7200
Thu, 20 Apr 19785.6725
Wed, 19 Apr 19785.6315
Tue, 18 Apr 19785.6465
Mon, 17 Apr 19785.6165
Fri, 14 Apr 19785.6000
Thu, 13 Apr 19785.5690
Wed, 12 Apr 19785.5520
Tue, 11 Apr 19785.5540
Mon, 10 Apr 19785.5670
Fri, 7 Apr 19785.5800
Thu, 6 Apr 19785.5575
Wed, 5 Apr 19785.5820
Tue, 4 Apr 19785.5515
Mon, 3 Apr 19785.5080
Fri, 31 Mar 19785.5680
Thu, 30 Mar 19785.5805
Wed, 29 Mar 19785.5715
Tue, 28 Mar 19785.5515
Wed, 22 Mar 19785.6415
Tue, 21 Mar 19785.6315
Mon, 20 Mar 19785.6115
Fri, 17 Mar 19785.6090
Thu, 16 Mar 19785.6015
Wed, 15 Mar 19785.6480
Tue, 14 Mar 19785.6590
Mon, 13 Mar 19785.7240
Fri, 10 Mar 19785.6490
Thu, 9 Mar 19785.5965
Wed, 8 Mar 19785.5665
Tue, 7 Mar 19785.6050
Mon, 6 Mar 19785.5590
Fri, 3 Mar 19785.5665
Thu, 2 Mar 19785.5615
Wed, 1 Mar 19785.5250
Tue, 28 Feb 19785.5840
Mon, 27 Feb 19785.6115
Fri, 24 Feb 19785.5865
Thu, 23 Feb 19785.6040
Wed, 22 Feb 19785.6315
Tue, 21 Feb 19785.6125
Mon, 20 Feb 19785.6040
Fri, 17 Feb 19785.6690
Thu, 16 Feb 19785.7075
Wed, 15 Feb 19785.7210
Tue, 14 Feb 19785.7130
Mon, 13 Feb 19785.7440
Fri, 10 Feb 19785.7365
Thu, 9 Feb 19785.7210
Wed, 8 Feb 19785.7140
Tue, 7 Feb 19785.7070
Mon, 6 Feb 19785.7115
Fri, 3 Feb 19785.7265
Thu, 2 Feb 19785.7460
Wed, 1 Feb 19785.7130
Tue, 31 Jan 19785.7230
Mon, 30 Jan 19785.7505
Fri, 27 Jan 19785.7475
Thu, 26 Jan 19785.7320
Wed, 25 Jan 19785.7320
Tue, 24 Jan 19785.7300
Mon, 23 Jan 19785.7670
Fri, 20 Jan 19785.7740
Thu, 19 Jan 19785.7965
Wed, 18 Jan 19785.8215
Tue, 17 Jan 19785.7915
Mon, 16 Jan 19785.7515
Fri, 13 Jan 19785.7940
Thu, 12 Jan 19785.7240
Wed, 11 Jan 19785.7765
Tue, 10 Jan 19785.8555
Mon, 9 Jan 19785.8890
Fri, 6 Jan 19785.8840
Thu, 5 Jan 19785.8465
Wed, 4 Jan 19785.6940
Tue, 3 Jan 19785.7640
Mon, 2 Jan 19785.7790

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"