Danmarks Nationalbank USD rates in 1979
Average 1 USD =
5.2614
DKK
Every rate of 1979
1 USD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 1979 | 5.3685 |
| Fri, 28 Dec 1979 | 5.3510 |
| Thu, 27 Dec 1979 | 5.3510 |
| Fri, 21 Dec 1979 | 5.3850 |
| Thu, 20 Dec 1979 | 5.3810 |
| Wed, 19 Dec 1979 | 5.3635 |
| Tue, 18 Dec 1979 | 5.3625 |
| Mon, 17 Dec 1979 | 5.3910 |
| Fri, 14 Dec 1979 | 5.3925 |
| Thu, 13 Dec 1979 | 5.3860 |
| Wed, 12 Dec 1979 | 5.3810 |
| Tue, 11 Dec 1979 | 5.4035 |
| Mon, 10 Dec 1979 | 5.4230 |
| Fri, 7 Dec 1979 | 5.4310 |
| Thu, 6 Dec 1979 | 5.3760 |
| Wed, 5 Dec 1979 | 5.3685 |
| Tue, 4 Dec 1979 | 5.3315 |
| Mon, 3 Dec 1979 | 5.3105 |
| Fri, 30 Nov 1979 | 5.3535 |
| Thu, 29 Nov 1979 | 5.2100 |
| Wed, 28 Nov 1979 | 5.2105 |
| Tue, 27 Nov 1979 | 5.1695 |
| Mon, 26 Nov 1979 | 5.2120 |
| Fri, 23 Nov 1979 | 5.2145 |
| Thu, 22 Nov 1979 | 5.1900 |
| Wed, 21 Nov 1979 | 5.1960 |
| Tue, 20 Nov 1979 | 5.2315 |
| Mon, 19 Nov 1979 | 5.2295 |
| Fri, 16 Nov 1979 | 5.2815 |
| Thu, 15 Nov 1979 | 5.2695 |
| Wed, 14 Nov 1979 | 5.2885 |
| Tue, 13 Nov 1979 | 5.3105 |
| Mon, 12 Nov 1979 | 5.3160 |
| Fri, 9 Nov 1979 | 5.3085 |
| Thu, 8 Nov 1979 | 5.3100 |
| Wed, 7 Nov 1979 | 5.3060 |
| Tue, 6 Nov 1979 | 5.3135 |
| Mon, 5 Nov 1979 | 5.2735 |
| Fri, 2 Nov 1979 | 5.3265 |
| Thu, 1 Nov 1979 | 5.3235 |
| Wed, 31 Oct 1979 | 5.3235 |
| Tue, 30 Oct 1979 | 5.3460 |
| Mon, 29 Oct 1979 | 5.3125 |
| Fri, 26 Oct 1979 | 5.3510 |
| Thu, 25 Oct 1979 | 5.2635 |
| Wed, 24 Oct 1979 | 5.2705 |
| Tue, 23 Oct 1979 | 5.2710 |
| Mon, 22 Oct 1979 | 5.2465 |
| Fri, 19 Oct 1979 | 5.2405 |
| Thu, 18 Oct 1979 | 5.2385 |
| Wed, 17 Oct 1979 | 5.2410 |
| Tue, 16 Oct 1979 | 5.2485 |
| Mon, 15 Oct 1979 | 5.2315 |
| Fri, 12 Oct 1979 | 5.2440 |
| Thu, 11 Oct 1979 | 5.2135 |
| Wed, 10 Oct 1979 | 5.2210 |
| Tue, 9 Oct 1979 | 5.2885 |
| Mon, 8 Oct 1979 | 5.2150 |
| Fri, 5 Oct 1979 | 5.1635 |
| Thu, 4 Oct 1979 | 5.1360 |
| Wed, 3 Oct 1979 | 5.1235 |
| Tue, 2 Oct 1979 | 5.1135 |
| Mon, 1 Oct 1979 | 5.0995 |
| Fri, 28 Sep 1979 | 5.0960 |
| Thu, 27 Sep 1979 | 5.1010 |
| Wed, 26 Sep 1979 | 5.1925 |
| Tue, 25 Sep 1979 | 5.1635 |
| Mon, 24 Sep 1979 | 5.1285 |
| Fri, 21 Sep 1979 | 5.1085 |
| Thu, 20 Sep 1979 | 5.1135 |
| Wed, 19 Sep 1979 | 5.2060 |
| Tue, 18 Sep 1979 | 5.1860 |
| Mon, 17 Sep 1979 | 5.2260 |
| Fri, 14 Sep 1979 | 5.2400 |
| Thu, 13 Sep 1979 | 5.2300 |
| Wed, 12 Sep 1979 | 5.2325 |
| Tue, 11 Sep 1979 | 5.2300 |
| Mon, 10 Sep 1979 | 5.2115 |
| Fri, 7 Sep 1979 | 5.2370 |
| Thu, 6 Sep 1979 | 5.2325 |
| Wed, 5 Sep 1979 | 5.2575 |
| Tue, 4 Sep 1979 | 5.2685 |
| Mon, 3 Sep 1979 | 5.2695 |
| Fri, 31 Aug 1979 | 5.2795 |
| Thu, 30 Aug 1979 | 5.2695 |
| Wed, 29 Aug 1979 | 5.2810 |
| Tue, 28 Aug 1979 | 5.2795 |
| Mon, 27 Aug 1979 | 5.2805 |
| Fri, 24 Aug 1979 | 5.2735 |
| Thu, 23 Aug 1979 | 5.2785 |
| Wed, 22 Aug 1979 | 5.2795 |
| Tue, 21 Aug 1979 | 5.2825 |
| Mon, 20 Aug 1979 | 5.2825 |
| Fri, 17 Aug 1979 | 5.2825 |
| Thu, 16 Aug 1979 | 5.2815 |
| Wed, 15 Aug 1979 | 5.2775 |
| Tue, 14 Aug 1979 | 5.2800 |
| Mon, 13 Aug 1979 | 5.2475 |
| Fri, 10 Aug 1979 | 5.2455 |
| Thu, 9 Aug 1979 | 5.2655 |
| Wed, 8 Aug 1979 | 5.2865 |
| Tue, 7 Aug 1979 | 5.2815 |
| Mon, 6 Aug 1979 | 5.2770 |
| Fri, 3 Aug 1979 | 5.2855 |
| Thu, 2 Aug 1979 | 5.2660 |
| Wed, 1 Aug 1979 | 5.2710 |
| Tue, 31 Jul 1979 | 5.2910 |
| Mon, 30 Jul 1979 | 5.2500 |
| Fri, 27 Jul 1979 | 5.2285 |
| Thu, 26 Jul 1979 | 5.2145 |
| Wed, 25 Jul 1979 | 5.2150 |
| Tue, 24 Jul 1979 | 5.1935 |
| Mon, 23 Jul 1979 | 5.1970 |
| Fri, 20 Jul 1979 | 5.2050 |
| Thu, 19 Jul 1979 | 5.1875 |
| Wed, 18 Jul 1979 | 5.1845 |
| Tue, 17 Jul 1979 | 5.2195 |
| Mon, 16 Jul 1979 | 5.2385 |
| Fri, 13 Jul 1979 | 5.2685 |
| Thu, 12 Jul 1979 | 5.2555 |
| Wed, 11 Jul 1979 | 5.2550 |
| Tue, 10 Jul 1979 | 5.2950 |
| Mon, 9 Jul 1979 | 5.2850 |
| Fri, 6 Jul 1979 | 5.2785 |
| Thu, 5 Jul 1979 | 5.2620 |
| Wed, 4 Jul 1979 | 5.2925 |
| Tue, 3 Jul 1979 | 5.3250 |
| Mon, 2 Jul 1979 | 5.2835 |
| Fri, 29 Jun 1979 | 5.3135 |
| Thu, 28 Jun 1979 | 5.3130 |
| Wed, 27 Jun 1979 | 5.3370 |
| Tue, 26 Jun 1979 | 5.3495 |
| Mon, 25 Jun 1979 | 5.3050 |
| Fri, 22 Jun 1979 | 5.3405 |
| Thu, 21 Jun 1979 | 5.3635 |
| Wed, 20 Jun 1979 | 5.3635 |
| Tue, 19 Jun 1979 | 5.4175 |
| Mon, 18 Jun 1979 | 5.4285 |
| Fri, 15 Jun 1979 | 5.4835 |
| Thu, 14 Jun 1979 | 5.5150 |
| Wed, 13 Jun 1979 | 5.5160 |
| Tue, 12 Jun 1979 | 5.5255 |
| Mon, 11 Jun 1979 | 5.5150 |
| Fri, 8 Jun 1979 | 5.5190 |
| Thu, 7 Jun 1979 | 5.5300 |
| Wed, 6 Jun 1979 | 5.5385 |
| Fri, 1 Jun 1979 | 5.5315 |
| Thu, 31 May 1979 | 5.4910 |
| Wed, 30 May 1979 | 5.5085 |
| Tue, 29 May 1979 | 5.5010 |
| Mon, 28 May 1979 | 5.4860 |
| Fri, 25 May 1979 | 5.4660 |
| Wed, 23 May 1979 | 5.4560 |
| Tue, 22 May 1979 | 5.4310 |
| Mon, 21 May 1979 | 5.4385 |
| Fri, 18 May 1979 | 5.4110 |
| Thu, 17 May 1979 | 5.3730 |
| Wed, 16 May 1979 | 5.3685 |
| Tue, 15 May 1979 | 5.3645 |
| Mon, 14 May 1979 | 5.3385 |
| Thu, 10 May 1979 | 5.3535 |
| Wed, 9 May 1979 | 5.3310 |
| Tue, 8 May 1979 | 5.3210 |
| Mon, 7 May 1979 | 5.3260 |
| Fri, 4 May 1979 | 5.3335 |
| Thu, 3 May 1979 | 5.3210 |
| Wed, 2 May 1979 | 5.3160 |
| Tue, 1 May 1979 | 5.3110 |
| Mon, 30 Apr 1979 | 5.3125 |
| Fri, 27 Apr 1979 | 5.2925 |
| Thu, 26 Apr 1979 | 5.2860 |
| Wed, 25 Apr 1979 | 5.2815 |
| Tue, 24 Apr 1979 | 5.2885 |
| Mon, 23 Apr 1979 | 5.3035 |
| Fri, 20 Apr 1979 | 5.2975 |
| Thu, 19 Apr 1979 | 5.2660 |
| Wed, 18 Apr 1979 | 5.2915 |
| Tue, 17 Apr 1979 | 5.3100 |
| Wed, 11 Apr 1979 | 5.2850 |
| Tue, 10 Apr 1979 | 5.2795 |
| Mon, 9 Apr 1979 | 5.2910 |
| Fri, 6 Apr 1979 | 5.2465 |
| Thu, 5 Apr 1979 | 5.2405 |
| Wed, 4 Apr 1979 | 5.2360 |
| Tue, 3 Apr 1979 | 5.2460 |
| Mon, 2 Apr 1979 | 5.2215 |
| Fri, 30 Mar 1979 | 5.1950 |
| Thu, 29 Mar 1979 | 5.1890 |
| Wed, 28 Mar 1979 | 5.1855 |
| Tue, 27 Mar 1979 | 5.1715 |
| Mon, 26 Mar 1979 | 5.1925 |
| Fri, 23 Mar 1979 | 5.1955 |
| Thu, 22 Mar 1979 | 5.1900 |
| Wed, 21 Mar 1979 | 5.2010 |
| Tue, 20 Mar 1979 | 5.1910 |
| Mon, 19 Mar 1979 | 5.2020 |
| Fri, 16 Mar 1979 | 5.1875 |
| Thu, 15 Mar 1979 | 5.1765 |
| Wed, 14 Mar 1979 | 5.2000 |
| Tue, 13 Mar 1979 | 5.2060 |
| Mon, 12 Mar 1979 | 5.2210 |
| Fri, 9 Mar 1979 | 5.2060 |
| Thu, 8 Mar 1979 | 5.1970 |
| Wed, 7 Mar 1979 | 5.1995 |
| Tue, 6 Mar 1979 | 5.2035 |
| Mon, 5 Mar 1979 | 5.2005 |
| Fri, 2 Mar 1979 | 5.1935 |
| Thu, 1 Mar 1979 | 5.1910 |
| Wed, 28 Feb 1979 | 5.1840 |
| Tue, 27 Feb 1979 | 5.1440 |
| Mon, 26 Feb 1979 | 5.1405 |
| Fri, 23 Feb 1979 | 5.1500 |
| Thu, 22 Feb 1979 | 5.1555 |
| Wed, 21 Feb 1979 | 5.1565 |
| Tue, 20 Feb 1979 | 5.1640 |
| Mon, 19 Feb 1979 | 5.1415 |
| Fri, 16 Feb 1979 | 5.1440 |
| Thu, 15 Feb 1979 | 5.1390 |
| Wed, 14 Feb 1979 | 5.1665 |
| Tue, 13 Feb 1979 | 5.1440 |
| Mon, 12 Feb 1979 | 5.1115 |
| Fri, 9 Feb 1979 | 5.1315 |
| Thu, 8 Feb 1979 | 5.1080 |
| Wed, 7 Feb 1979 | 5.1165 |
| Tue, 6 Feb 1979 | 5.1465 |
| Mon, 5 Feb 1979 | 5.1780 |
| Fri, 2 Feb 1979 | 5.2095 |
| Thu, 1 Feb 1979 | 5.1915 |
| Wed, 31 Jan 1979 | 5.1555 |
| Tue, 30 Jan 1979 | 5.1575 |
| Mon, 29 Jan 1979 | 5.1680 |
| Fri, 26 Jan 1979 | 5.1410 |
| Thu, 25 Jan 1979 | 5.1465 |
| Wed, 24 Jan 1979 | 5.1230 |
| Tue, 23 Jan 1979 | 5.1220 |
| Mon, 22 Jan 1979 | 5.1175 |
| Fri, 19 Jan 1979 | 5.1100 |
| Thu, 18 Jan 1979 | 5.1225 |
| Wed, 17 Jan 1979 | 5.1210 |
| Tue, 16 Jan 1979 | 5.1565 |
| Mon, 15 Jan 1979 | 5.1790 |
| Fri, 12 Jan 1979 | 5.1815 |
| Thu, 11 Jan 1979 | 5.1290 |
| Wed, 10 Jan 1979 | 5.1570 |
| Tue, 9 Jan 1979 | 5.1205 |
| Mon, 8 Jan 1979 | 5.1005 |
| Fri, 5 Jan 1979 | 5.1140 |
| Thu, 4 Jan 1979 | 5.1555 |
| Wed, 3 Jan 1979 | 5.1040 |
| Tue, 2 Jan 1979 | 5.0265 |
Download 1979 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=USD \
-d date_from=1979-01-01 -d date_to=1979-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"