1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 1981

Danmarks Nationalbank USD rates in 1981

Average 1 USD = 7.1309 DKK

The mean of all 251 publications in 1981, ranging from 5.9565 to 8.0880 DKK.

6.007.008.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 USD in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19817.3250
Wed, 30 Dec 19817.3730
Tue, 29 Dec 19817.3900
Mon, 28 Dec 19817.3900
Wed, 23 Dec 19817.3950
Tue, 22 Dec 19817.3850
Mon, 21 Dec 19817.4175
Fri, 18 Dec 19817.4325
Thu, 17 Dec 19817.3725
Wed, 16 Dec 19817.3640
Tue, 15 Dec 19817.3800
Mon, 14 Dec 19817.4500
Fri, 11 Dec 19817.3250
Thu, 10 Dec 19817.3070
Wed, 9 Dec 19817.2810
Tue, 8 Dec 19817.2715
Mon, 7 Dec 19817.2030
Fri, 4 Dec 19817.1750
Thu, 3 Dec 19817.2140
Wed, 2 Dec 19817.1815
Tue, 1 Dec 19817.1190
Mon, 30 Nov 19817.1015
Fri, 27 Nov 19817.1705
Thu, 26 Nov 19817.1675
Wed, 25 Nov 19817.1775
Tue, 24 Nov 19817.2090
Mon, 23 Nov 19817.2925
Fri, 20 Nov 19817.2320
Thu, 19 Nov 19817.1525
Wed, 18 Nov 19817.2275
Tue, 17 Nov 19817.2165
Mon, 16 Nov 19817.1850
Fri, 13 Nov 19817.1375
Thu, 12 Nov 19817.1250
Wed, 11 Nov 19817.1750
Tue, 10 Nov 19817.1510
Mon, 9 Nov 19817.0810
Fri, 6 Nov 19817.1565
Thu, 5 Nov 19817.1240
Wed, 4 Nov 19817.1000
Tue, 3 Nov 19817.1740
Mon, 2 Nov 19817.1475
Fri, 30 Oct 19817.2550
Thu, 29 Oct 19817.3825
Wed, 28 Oct 19817.3950
Tue, 27 Oct 19817.4125
Mon, 26 Oct 19817.4375
Fri, 23 Oct 19817.3125
Thu, 22 Oct 19817.2735
Wed, 21 Oct 19817.2490
Tue, 20 Oct 19817.1600
Mon, 19 Oct 19817.2025
Fri, 16 Oct 19817.1915
Thu, 15 Oct 19817.0980
Wed, 14 Oct 19817.1525
Tue, 13 Oct 19817.1000
Mon, 12 Oct 19817.0225
Fri, 9 Oct 19817.0400
Thu, 8 Oct 19817.1450
Wed, 7 Oct 19817.1300
Tue, 6 Oct 19817.1575
Mon, 5 Oct 19817.2125
Fri, 2 Oct 19817.2300
Thu, 1 Oct 19817.3330
Wed, 30 Sep 19817.3025
Tue, 29 Sep 19817.2490
Mon, 28 Sep 19817.3855
Fri, 25 Sep 19817.2700
Thu, 24 Sep 19817.2940
Wed, 23 Sep 19817.1665
Tue, 22 Sep 19817.1625
Mon, 21 Sep 19817.0210
Fri, 18 Sep 19817.1725
Thu, 17 Sep 19817.1915
Wed, 16 Sep 19817.3200
Tue, 15 Sep 19817.3945
Mon, 14 Sep 19817.4440
Fri, 11 Sep 19817.5225
Thu, 10 Sep 19817.5450
Wed, 9 Sep 19817.6050
Tue, 8 Sep 19817.5925
Mon, 7 Sep 19817.6070
Fri, 4 Sep 19817.5790
Thu, 3 Sep 19817.5900
Wed, 2 Sep 19817.6150
Tue, 1 Sep 19817.6925
Mon, 31 Aug 19817.6085
Fri, 28 Aug 19817.7200
Thu, 27 Aug 19817.7300
Wed, 26 Aug 19817.8200
Tue, 25 Aug 19817.8275
Mon, 24 Aug 19817.6800
Fri, 21 Aug 19817.7400
Thu, 20 Aug 19817.8100
Wed, 19 Aug 19817.8060
Tue, 18 Aug 19817.7675
Mon, 17 Aug 19817.9475
Fri, 14 Aug 19817.9585
Thu, 13 Aug 19817.9325
Wed, 12 Aug 19818.0140
Tue, 11 Aug 19818.0880
Mon, 10 Aug 19818.0795
Fri, 7 Aug 19817.9675
Thu, 6 Aug 19817.9000
Wed, 5 Aug 19817.8900
Tue, 4 Aug 19817.9200
Mon, 3 Aug 19817.8625
Fri, 31 Jul 19817.7425
Thu, 30 Jul 19817.7475
Wed, 29 Jul 19817.6695
Tue, 28 Jul 19817.6660
Mon, 27 Jul 19817.5975
Fri, 24 Jul 19817.6590
Thu, 23 Jul 19817.6280
Wed, 22 Jul 19817.6975
Tue, 21 Jul 19817.6775
Mon, 20 Jul 19817.6530
Fri, 17 Jul 19817.5930
Thu, 16 Jul 19817.5610
Wed, 15 Jul 19817.6095
Tue, 14 Jul 19817.6840
Mon, 13 Jul 19817.5940
Fri, 10 Jul 19817.6550
Thu, 9 Jul 19817.7125
Wed, 8 Jul 19817.7175
Tue, 7 Jul 19817.6700
Mon, 6 Jul 19817.6780
Fri, 3 Jul 19817.5625
Thu, 2 Jul 19817.5830
Wed, 1 Jul 19817.5550
Tue, 30 Jun 19817.4975
Mon, 29 Jun 19817.4615
Fri, 26 Jun 19817.5325
Thu, 25 Jun 19817.4525
Wed, 24 Jun 19817.4325
Tue, 23 Jun 19817.3750
Mon, 22 Jun 19817.4390
Fri, 19 Jun 19817.5050
Thu, 18 Jun 19817.4220
Wed, 17 Jun 19817.3550
Tue, 16 Jun 19817.3615
Mon, 15 Jun 19817.4475
Fri, 12 Jun 19817.5440
Thu, 11 Jun 19817.5350
Wed, 10 Jun 19817.4475
Tue, 9 Jun 19817.6180
Thu, 4 Jun 19817.5220
Wed, 3 Jun 19817.4400
Tue, 2 Jun 19817.4265
Mon, 1 Jun 19817.3200
Fri, 29 May 19817.3175
Wed, 27 May 19817.3900
Tue, 26 May 19817.3325
Mon, 25 May 19817.2650
Fri, 22 May 19817.2540
Thu, 21 May 19817.2165
Wed, 20 May 19817.2175
Tue, 19 May 19817.2075
Mon, 18 May 19817.2115
Thu, 14 May 19817.2575
Wed, 13 May 19817.1750
Tue, 12 May 19817.1950
Mon, 11 May 19817.1390
Fri, 8 May 19817.1290
Thu, 7 May 19817.1335
Wed, 6 May 19817.1160
Tue, 5 May 19817.1470
Mon, 4 May 19817.0570
Fri, 1 May 19816.9790
Thu, 30 Apr 19816.9835
Wed, 29 Apr 19816.9445
Tue, 28 Apr 19816.8860
Mon, 27 Apr 19816.8555
Fri, 24 Apr 19816.8605
Thu, 23 Apr 19816.8410
Wed, 22 Apr 19816.8510
Tue, 21 Apr 19816.8735
Wed, 15 Apr 19816.8460
Tue, 14 Apr 19816.8180
Mon, 13 Apr 19816.8270
Fri, 10 Apr 19816.7610
Thu, 9 Apr 19816.7350
Wed, 8 Apr 19816.6830
Tue, 7 Apr 19816.7485
Mon, 6 Apr 19816.7635
Fri, 3 Apr 19816.6985
Thu, 2 Apr 19816.6055
Wed, 1 Apr 19816.6010
Tue, 31 Mar 19816.6250
Mon, 30 Mar 19816.6760
Fri, 27 Mar 19816.7035
Thu, 26 Mar 19816.5935
Wed, 25 Mar 19816.5640
Tue, 24 Mar 19816.5760
Mon, 23 Mar 19816.5735
Fri, 20 Mar 19816.5150
Thu, 19 Mar 19816.4365
Wed, 18 Mar 19816.4950
Tue, 17 Mar 19816.5585
Mon, 16 Mar 19816.6175
Fri, 13 Mar 19816.6475
Thu, 12 Mar 19816.6415
Wed, 11 Mar 19816.6285
Tue, 10 Mar 19816.6410
Mon, 9 Mar 19816.7085
Fri, 6 Mar 19816.7510
Thu, 5 Mar 19816.6960
Wed, 4 Mar 19816.6610
Tue, 3 Mar 19816.8085
Mon, 2 Mar 19816.7285
Fri, 27 Feb 19816.6660
Thu, 26 Feb 19816.6145
Wed, 25 Feb 19816.5685
Tue, 24 Feb 19816.5560
Mon, 23 Feb 19816.5155
Fri, 20 Feb 19816.4885
Thu, 19 Feb 19816.6635
Wed, 18 Feb 19816.6885
Tue, 17 Feb 19816.7985
Mon, 16 Feb 19816.9010
Fri, 13 Feb 19816.7390
Thu, 12 Feb 19816.6685
Wed, 11 Feb 19816.5960
Tue, 10 Feb 19816.5585
Mon, 9 Feb 19816.5595
Fri, 6 Feb 19816.6060
Thu, 5 Feb 19816.5365
Wed, 4 Feb 19816.5590
Tue, 3 Feb 19816.6395
Mon, 2 Feb 19816.4885
Fri, 30 Jan 19816.5060
Thu, 29 Jan 19816.4420
Wed, 28 Jan 19816.3925
Tue, 27 Jan 19816.3410
Mon, 26 Jan 19816.2910
Fri, 23 Jan 19816.2325
Thu, 22 Jan 19816.1875
Wed, 21 Jan 19816.1265
Tue, 20 Jan 19816.1710
Mon, 19 Jan 19816.1610
Fri, 16 Jan 19816.2160
Thu, 15 Jan 19816.1610
Wed, 14 Jan 19816.1410
Tue, 13 Jan 19816.1460
Mon, 12 Jan 19816.0685
Fri, 9 Jan 19816.0670
Thu, 8 Jan 19816.0435
Wed, 7 Jan 19815.9710
Tue, 6 Jan 19815.9565
Mon, 5 Jan 19816.0145
Fri, 2 Jan 19816.0535

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"