1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 1982

Danmarks Nationalbank USD rates in 1982

Average 1 USD = 8.3500 DKK

The mean of all 253 publications in 1982, ranging from 7.2800 to 9.0820 DKK.

8.009.00Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19828.3840
Thu, 30 Dec 19828.3725
Wed, 29 Dec 19828.3500
Tue, 28 Dec 19828.3650
Mon, 27 Dec 19828.4000
Thu, 23 Dec 19828.4650
Wed, 22 Dec 19828.4875
Tue, 21 Dec 19828.4650
Mon, 20 Dec 19828.5275
Fri, 17 Dec 19828.5250
Thu, 16 Dec 19828.5800
Wed, 15 Dec 19828.6090
Tue, 14 Dec 19828.6250
Mon, 13 Dec 19828.6700
Fri, 10 Dec 19828.6150
Thu, 9 Dec 19828.6085
Wed, 8 Dec 19828.5565
Tue, 7 Dec 19828.4695
Mon, 6 Dec 19828.5015
Fri, 3 Dec 19828.5850
Thu, 2 Dec 19828.6965
Wed, 1 Dec 19828.6450
Tue, 30 Nov 19828.7760
Mon, 29 Nov 19828.7600
Fri, 26 Nov 19828.8985
Thu, 25 Nov 19828.8075
Wed, 24 Nov 19828.8715
Tue, 23 Nov 19828.9260
Mon, 22 Nov 19828.8600
Fri, 19 Nov 19828.9125
Thu, 18 Nov 19828.9800
Wed, 17 Nov 19828.9650
Tue, 16 Nov 19829.0300
Mon, 15 Nov 19829.0780
Fri, 12 Nov 19829.0735
Thu, 11 Nov 19829.0800
Wed, 10 Nov 19829.0350
Tue, 9 Nov 19829.0725
Mon, 8 Nov 19829.0820
Fri, 5 Nov 19829.0250
Thu, 4 Nov 19829.0275
Wed, 3 Nov 19828.9515
Tue, 2 Nov 19828.9340
Mon, 1 Nov 19828.9955
Fri, 29 Oct 19829.0125
Thu, 28 Oct 19828.9865
Wed, 27 Oct 19828.9350
Tue, 26 Oct 19828.9500
Mon, 25 Oct 19828.9715
Fri, 22 Oct 19828.9240
Thu, 21 Oct 19828.9075
Wed, 20 Oct 19828.8850
Tue, 19 Oct 19828.8500
Mon, 18 Oct 19828.8350
Fri, 15 Oct 19828.9800
Thu, 14 Oct 19828.9325
Wed, 13 Oct 19828.8700
Tue, 12 Oct 19828.8150
Mon, 11 Oct 19828.7900
Fri, 8 Oct 19828.9400
Thu, 7 Oct 19828.9175
Wed, 6 Oct 19828.9175
Tue, 5 Oct 19828.9475
Mon, 4 Oct 19828.9215
Fri, 1 Oct 19828.8365
Thu, 30 Sep 19828.8575
Wed, 29 Sep 19828.8360
Tue, 28 Sep 19828.8775
Mon, 27 Sep 19828.8525
Fri, 24 Sep 19828.8000
Thu, 23 Sep 19828.7700
Wed, 22 Sep 19828.7490
Tue, 21 Sep 19828.7800
Mon, 20 Sep 19828.7500
Fri, 17 Sep 19828.8000
Thu, 16 Sep 19828.9070
Wed, 15 Sep 19828.8775
Tue, 14 Sep 19828.8900
Mon, 13 Sep 19828.9225
Fri, 10 Sep 19828.8950
Thu, 9 Sep 19828.7550
Wed, 8 Sep 19828.7085
Tue, 7 Sep 19828.6650
Mon, 6 Sep 19828.6945
Fri, 3 Sep 19828.6035
Thu, 2 Sep 19828.6600
Wed, 1 Sep 19828.7325
Tue, 31 Aug 19828.7200
Mon, 30 Aug 19828.7225
Fri, 27 Aug 19828.5450
Thu, 26 Aug 19828.5210
Wed, 25 Aug 19828.4650
Tue, 24 Aug 19828.5190
Mon, 23 Aug 19828.5825
Fri, 20 Aug 19828.5600
Thu, 19 Aug 19828.6740
Wed, 18 Aug 19828.6225
Tue, 17 Aug 19828.7525
Mon, 16 Aug 19828.7550
Fri, 13 Aug 19828.6875
Thu, 12 Aug 19828.7520
Wed, 11 Aug 19828.7730
Tue, 10 Aug 19828.6950
Mon, 9 Aug 19828.8050
Fri, 6 Aug 19828.7050
Thu, 5 Aug 19828.6050
Wed, 4 Aug 19828.5700
Tue, 3 Aug 19828.4175
Mon, 2 Aug 19828.4450
Fri, 30 Jul 19828.5100
Thu, 29 Jul 19828.5475
Wed, 28 Jul 19828.4475
Tue, 27 Jul 19828.4080
Mon, 26 Jul 19828.3425
Fri, 23 Jul 19828.3385
Thu, 22 Jul 19828.4240
Wed, 21 Jul 19828.4615
Tue, 20 Jul 19828.5400
Mon, 19 Jul 19828.5275
Fri, 16 Jul 19828.6250
Thu, 15 Jul 19828.6325
Wed, 14 Jul 19828.6275
Tue, 13 Jul 19828.5800
Mon, 12 Jul 19828.5090
Fri, 9 Jul 19828.6300
Thu, 8 Jul 19828.6800
Wed, 7 Jul 19828.6940
Tue, 6 Jul 19828.5840
Mon, 5 Jul 19828.5450
Fri, 2 Jul 19828.5180
Thu, 1 Jul 19828.5415
Wed, 30 Jun 19828.5015
Tue, 29 Jun 19828.5615
Mon, 28 Jun 19828.6100
Fri, 25 Jun 19828.6020
Thu, 24 Jun 19828.5030
Wed, 23 Jun 19828.5865
Tue, 22 Jun 19828.5200
Mon, 21 Jun 19828.5930
Fri, 18 Jun 19828.4925
Thu, 17 Jun 19828.4530
Wed, 16 Jun 19828.3925
Tue, 15 Jun 19828.3575
Mon, 14 Jun 19828.3100
Fri, 11 Jun 19828.1580
Thu, 10 Jun 19828.2325
Wed, 9 Jun 19828.1975
Tue, 8 Jun 19828.1135
Mon, 7 Jun 19828.1165
Fri, 4 Jun 19828.0750
Thu, 3 Jun 19828.0820
Wed, 2 Jun 19828.1250
Tue, 1 Jun 19828.0250
Fri, 28 May 19827.9850
Thu, 27 May 19827.9340
Wed, 26 May 19827.8465
Tue, 25 May 19827.8175
Mon, 24 May 19827.7975
Fri, 21 May 19827.8350
Wed, 19 May 19827.8725
Tue, 18 May 19827.8700
Mon, 17 May 19827.7640
Fri, 14 May 19827.8210
Thu, 13 May 19827.7775
Wed, 12 May 19827.6960
Tue, 11 May 19827.7520
Mon, 10 May 19827.7370
Thu, 6 May 19827.8450
Wed, 5 May 19827.8900
Tue, 4 May 19827.9125
Mon, 3 May 19827.8795
Fri, 30 Apr 19827.9425
Thu, 29 Apr 19828.0150
Wed, 28 Apr 19828.0085
Tue, 27 Apr 19828.0650
Mon, 26 Apr 19828.0395
Fri, 23 Apr 19828.1375
Thu, 22 Apr 19828.1400
Wed, 21 Apr 19828.1155
Tue, 20 Apr 19828.1570
Mon, 19 Apr 19828.2060
Fri, 16 Apr 19828.2380
Thu, 15 Apr 19828.2290
Wed, 14 Apr 19828.1985
Tue, 13 Apr 19828.2175
Wed, 7 Apr 19828.2050
Tue, 6 Apr 19828.2475
Mon, 5 Apr 19828.2275
Fri, 2 Apr 19828.1950
Thu, 1 Apr 19828.2275
Wed, 31 Mar 19828.2350
Tue, 30 Mar 19828.2200
Mon, 29 Mar 19828.2135
Fri, 26 Mar 19828.1765
Thu, 25 Mar 19828.1360
Wed, 24 Mar 19828.0850
Tue, 23 Mar 19828.1400
Mon, 22 Mar 19828.0970
Fri, 19 Mar 19828.0780
Thu, 18 Mar 19828.0050
Wed, 17 Mar 19827.9810
Tue, 16 Mar 19827.9790
Mon, 15 Mar 19827.9525
Fri, 12 Mar 19827.9765
Thu, 11 Mar 19827.9325
Wed, 10 Mar 19827.9350
Tue, 9 Mar 19827.9290
Mon, 8 Mar 19827.8700
Fri, 5 Mar 19827.8950
Thu, 4 Mar 19827.9630
Wed, 3 Mar 19827.9550
Tue, 2 Mar 19827.9740
Mon, 1 Mar 19828.0160
Fri, 26 Feb 19827.9780
Thu, 25 Feb 19827.9465
Wed, 24 Feb 19827.9125
Tue, 23 Feb 19827.8900
Mon, 22 Feb 19827.8450
Fri, 19 Feb 19827.7425
Thu, 18 Feb 19827.8100
Wed, 17 Feb 19827.8190
Tue, 16 Feb 19827.8475
Mon, 15 Feb 19827.8575
Fri, 12 Feb 19827.7890
Thu, 11 Feb 19827.7300
Wed, 10 Feb 19827.7615
Tue, 9 Feb 19827.7875
Mon, 8 Feb 19827.6900
Fri, 5 Feb 19827.6460
Thu, 4 Feb 19827.6975
Wed, 3 Feb 19827.6770
Tue, 2 Feb 19827.7400
Mon, 1 Feb 19827.6625
Fri, 29 Jan 19827.5630
Thu, 28 Jan 19827.6425
Wed, 27 Jan 19827.5675
Tue, 26 Jan 19827.6650
Mon, 25 Jan 19827.6150
Fri, 22 Jan 19827.5340
Thu, 21 Jan 19827.5340
Wed, 20 Jan 19827.5130
Tue, 19 Jan 19827.4675
Mon, 18 Jan 19827.5500
Fri, 15 Jan 19827.5150
Thu, 14 Jan 19827.5265
Wed, 13 Jan 19827.4425
Tue, 12 Jan 19827.4920
Mon, 11 Jan 19827.4090
Fri, 8 Jan 19827.3785
Thu, 7 Jan 19827.3830
Wed, 6 Jan 19827.3300
Tue, 5 Jan 19827.3480
Mon, 4 Jan 19827.2800

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"