1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 1983

Danmarks Nationalbank USD rates in 1983

Average 1 USD = 9.1615 DKK

The mean of all 252 publications in 1983, ranging from 8.2275 to 10.0390 DKK.

9.0010.00Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19839.8750
Thu, 29 Dec 19839.9445
Wed, 28 Dec 19839.9850
Tue, 27 Dec 19839.9925
Fri, 23 Dec 198310.0100
Thu, 22 Dec 198310.0250
Wed, 21 Dec 198310.0300
Tue, 20 Dec 198310.0115
Mon, 19 Dec 198310.0200
Fri, 16 Dec 198310.0390
Thu, 15 Dec 19839.9875
Wed, 14 Dec 198310.0140
Tue, 13 Dec 19839.9930
Mon, 12 Dec 19839.9825
Fri, 9 Dec 19839.9775
Thu, 8 Dec 19839.9025
Wed, 7 Dec 19839.9100
Tue, 6 Dec 19839.8960
Mon, 5 Dec 19839.8580
Fri, 2 Dec 19839.7625
Thu, 1 Dec 19839.7415
Wed, 30 Nov 19839.7575
Tue, 29 Nov 19839.8335
Mon, 28 Nov 19839.7730
Fri, 25 Nov 19839.8000
Thu, 24 Nov 19839.7755
Wed, 23 Nov 19839.7150
Tue, 22 Nov 19839.7350
Mon, 21 Nov 19839.7525
Fri, 18 Nov 19839.7145
Thu, 17 Nov 19839.7075
Wed, 16 Nov 19839.6300
Tue, 15 Nov 19839.6340
Mon, 14 Nov 19839.6075
Fri, 11 Nov 19839.5980
Thu, 10 Nov 19839.5985
Wed, 9 Nov 19839.6465
Tue, 8 Nov 19839.6575
Mon, 7 Nov 19839.6540
Fri, 4 Nov 19839.5910
Thu, 3 Nov 19839.5345
Wed, 2 Nov 19839.5535
Tue, 1 Nov 19839.5500
Mon, 31 Oct 19839.4775
Fri, 28 Oct 19839.4490
Thu, 27 Oct 19839.4715
Wed, 26 Oct 19839.4300
Tue, 25 Oct 19839.4090
Mon, 24 Oct 19839.4500
Fri, 21 Oct 19839.3575
Thu, 20 Oct 19839.4150
Wed, 19 Oct 19839.4025
Tue, 18 Oct 19839.3585
Mon, 17 Oct 19839.4070
Fri, 14 Oct 19839.4790
Thu, 13 Oct 19839.4180
Wed, 12 Oct 19839.4385
Tue, 11 Oct 19839.3270
Mon, 10 Oct 19839.3165
Fri, 7 Oct 19839.3300
Thu, 6 Oct 19839.3600
Wed, 5 Oct 19839.3990
Tue, 4 Oct 19839.5030
Mon, 3 Oct 19839.4680
Fri, 30 Sep 19839.5240
Thu, 29 Sep 19839.5530
Wed, 28 Sep 19839.5150
Tue, 27 Sep 19839.5665
Mon, 26 Sep 19839.5150
Fri, 23 Sep 19839.5715
Thu, 22 Sep 19839.5840
Wed, 21 Sep 19839.5745
Tue, 20 Sep 19839.5445
Mon, 19 Sep 19839.5745
Fri, 16 Sep 19839.5990
Thu, 15 Sep 19839.6360
Wed, 14 Sep 19839.6350
Tue, 13 Sep 19839.5900
Mon, 12 Sep 19839.5290
Fri, 9 Sep 19839.5800
Thu, 8 Sep 19839.6250
Wed, 7 Sep 19839.6685
Tue, 6 Sep 19839.6125
Mon, 5 Sep 19839.6400
Fri, 2 Sep 19839.7170
Thu, 1 Sep 19839.6690
Wed, 31 Aug 19839.7375
Tue, 30 Aug 19839.6620
Mon, 29 Aug 19839.6590
Fri, 26 Aug 19839.5740
Thu, 25 Aug 19839.5170
Wed, 24 Aug 19839.5210
Tue, 23 Aug 19839.4250
Mon, 22 Aug 19839.5110
Fri, 19 Aug 19839.5525
Thu, 18 Aug 19839.4900
Wed, 17 Aug 19839.5875
Tue, 16 Aug 19839.6525
Mon, 15 Aug 19839.7700
Fri, 12 Aug 19839.8200
Thu, 11 Aug 19839.8510
Wed, 10 Aug 19839.7550
Tue, 9 Aug 19839.6675
Mon, 8 Aug 19839.7000
Fri, 5 Aug 19839.6580
Thu, 4 Aug 19839.5650
Wed, 3 Aug 19839.5650
Tue, 2 Aug 19839.5750
Mon, 1 Aug 19839.6050
Fri, 29 Jul 19839.5045
Thu, 28 Jul 19839.4390
Wed, 27 Jul 19839.4295
Tue, 26 Jul 19839.3610
Mon, 25 Jul 19839.3975
Fri, 22 Jul 19839.3190
Thu, 21 Jul 19839.2490
Wed, 20 Jul 19839.2860
Tue, 19 Jul 19839.3135
Mon, 18 Jul 19839.2925
Fri, 15 Jul 19839.3125
Thu, 14 Jul 19839.2700
Wed, 13 Jul 19839.2885
Tue, 12 Jul 19839.2880
Mon, 11 Jul 19839.2590
Fri, 8 Jul 19839.2335
Thu, 7 Jul 19839.2020
Wed, 6 Jul 19839.2245
Tue, 5 Jul 19839.2350
Mon, 4 Jul 19839.1920
Fri, 1 Jul 19839.1125
Thu, 30 Jun 19839.1365
Wed, 29 Jun 19839.1470
Tue, 28 Jun 19839.1800
Mon, 27 Jun 19839.0425
Fri, 24 Jun 19839.0875
Thu, 23 Jun 19839.0575
Wed, 22 Jun 19839.0375
Tue, 21 Jun 19839.1375
Mon, 20 Jun 19839.1235
Fri, 17 Jun 19839.0650
Thu, 16 Jun 19839.1435
Wed, 15 Jun 19839.1925
Tue, 14 Jun 19839.1185
Mon, 13 Jun 19839.0725
Fri, 10 Jun 19839.0980
Thu, 9 Jun 19839.1250
Wed, 8 Jun 19839.1785
Tue, 7 Jun 19839.1665
Mon, 6 Jun 19839.1820
Fri, 3 Jun 19839.1000
Thu, 2 Jun 19839.1330
Wed, 1 Jun 19839.1075
Tue, 31 May 19839.0180
Mon, 30 May 19839.0125
Fri, 27 May 19838.9750
Thu, 26 May 19838.9150
Wed, 25 May 19838.8995
Tue, 24 May 19838.8850
Fri, 20 May 19838.8350
Thu, 19 May 19838.8195
Wed, 18 May 19838.7635
Tue, 17 May 19838.7900
Mon, 16 May 19838.7635
Fri, 13 May 19838.7225
Wed, 11 May 19838.7000
Tue, 10 May 19838.6875
Mon, 9 May 19838.6740
Fri, 6 May 19838.7120
Thu, 5 May 19838.7100
Wed, 4 May 19838.7150
Tue, 3 May 19838.7425
Mon, 2 May 19838.7730
Thu, 28 Apr 19838.7575
Wed, 27 Apr 19838.7150
Tue, 26 Apr 19838.7150
Mon, 25 Apr 19838.6675
Fri, 22 Apr 19838.6900
Thu, 21 Apr 19838.7180
Wed, 20 Apr 19838.7280
Tue, 19 Apr 19838.7180
Mon, 18 Apr 19838.6790
Fri, 15 Apr 19838.6450
Thu, 14 Apr 19838.6690
Wed, 13 Apr 19838.6055
Tue, 12 Apr 19838.6010
Mon, 11 Apr 19838.5900
Fri, 8 Apr 19838.6000
Thu, 7 Apr 19838.5700
Wed, 6 Apr 19838.5625
Tue, 5 Apr 19838.5860
Wed, 30 Mar 19838.6070
Tue, 29 Mar 19838.6400
Mon, 28 Mar 19838.6425
Fri, 25 Mar 19838.5910
Thu, 24 Mar 19838.5825
Wed, 23 Mar 19838.6060
Tue, 22 Mar 19838.5585
Fri, 18 Mar 19838.6200
Thu, 17 Mar 19838.5900
Wed, 16 Mar 19838.5925
Tue, 15 Mar 19838.5050
Mon, 14 Mar 19838.6390
Fri, 11 Mar 19838.6200
Thu, 10 Mar 19838.6400
Wed, 9 Mar 19838.6715
Tue, 8 Mar 19838.6000
Mon, 7 Mar 19838.5925
Fri, 4 Mar 19838.6725
Thu, 3 Mar 19838.6525
Wed, 2 Mar 19838.6465
Tue, 1 Mar 19838.6800
Mon, 28 Feb 19838.6100
Fri, 25 Feb 19838.6035
Thu, 24 Feb 19838.5775
Wed, 23 Feb 19838.6075
Tue, 22 Feb 19838.5010
Mon, 21 Feb 19838.4775
Fri, 18 Feb 19838.5275
Thu, 17 Feb 19838.4625
Wed, 16 Feb 19838.5175
Tue, 15 Feb 19838.4705
Mon, 14 Feb 19838.5500
Fri, 11 Feb 19838.5010
Thu, 10 Feb 19838.5100
Wed, 9 Feb 19838.5450
Tue, 8 Feb 19838.5500
Mon, 7 Feb 19838.7025
Fri, 4 Feb 19838.7050
Thu, 3 Feb 19838.6800
Wed, 2 Feb 19838.7145
Tue, 1 Feb 19838.6735
Mon, 31 Jan 19838.5975
Fri, 28 Jan 19838.5725
Thu, 27 Jan 19838.5750
Wed, 26 Jan 19838.4535
Tue, 25 Jan 19838.5945
Mon, 24 Jan 19838.7050
Fri, 21 Jan 19838.5300
Thu, 20 Jan 19838.5050
Wed, 19 Jan 19838.5200
Tue, 18 Jan 19838.4110
Mon, 17 Jan 19838.3025
Fri, 14 Jan 19838.2960
Thu, 13 Jan 19838.2575
Wed, 12 Jan 19838.2725
Tue, 11 Jan 19838.2385
Mon, 10 Jan 19838.2275
Fri, 7 Jan 19838.2900
Thu, 6 Jan 19838.2775
Wed, 5 Jan 19838.2870
Tue, 4 Jan 19838.3200
Mon, 3 Jan 19838.3625

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"