1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 1986

Danmarks Nationalbank USD rates in 1986

Average 1 USD = 8.0846 DKK

The mean of all 249 publications in 1986, ranging from 7.3425 to 9.0860 DKK.

8.009.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 USD in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19867.3425
Tue, 30 Dec 19867.3850
Mon, 29 Dec 19867.4025
Tue, 23 Dec 19867.4725
Mon, 22 Dec 19867.5175
Fri, 19 Dec 19867.5880
Thu, 18 Dec 19867.6125
Wed, 17 Dec 19867.6225
Tue, 16 Dec 19867.6450
Mon, 15 Dec 19867.6140
Fri, 12 Dec 19867.6495
Thu, 11 Dec 19867.5945
Wed, 10 Dec 19867.6300
Tue, 9 Dec 19867.5900
Mon, 8 Dec 19867.5880
Fri, 5 Dec 19867.5290
Thu, 4 Dec 19867.4620
Wed, 3 Dec 19867.4810
Tue, 2 Dec 19867.4430
Mon, 1 Dec 19867.4105
Fri, 28 Nov 19867.4765
Thu, 27 Nov 19867.5155
Wed, 26 Nov 19867.5065
Tue, 25 Nov 19867.5860
Mon, 24 Nov 19867.6375
Fri, 21 Nov 19867.6275
Thu, 20 Nov 19867.5880
Wed, 19 Nov 19867.6025
Tue, 18 Nov 19867.6370
Mon, 17 Nov 19867.5860
Fri, 14 Nov 19867.5900
Thu, 13 Nov 19867.6245
Wed, 12 Nov 19867.6500
Tue, 11 Nov 19867.7055
Mon, 10 Nov 19867.7195
Fri, 7 Nov 19867.7660
Thu, 6 Nov 19867.7790
Wed, 5 Nov 19867.7125
Tue, 4 Nov 19867.7475
Mon, 3 Nov 19867.8035
Fri, 31 Oct 19867.7900
Thu, 30 Oct 19867.6010
Wed, 29 Oct 19867.6285
Tue, 28 Oct 19867.6540
Mon, 27 Oct 19867.6760
Fri, 24 Oct 19867.6075
Thu, 23 Oct 19867.4965
Wed, 22 Oct 19867.4625
Tue, 21 Oct 19867.5020
Mon, 20 Oct 19867.4500
Fri, 17 Oct 19867.4410
Thu, 16 Oct 19867.4360
Wed, 15 Oct 19867.4560
Tue, 14 Oct 19867.4650
Mon, 13 Oct 19867.4725
Fri, 10 Oct 19867.5535
Thu, 9 Oct 19867.5440
Wed, 8 Oct 19867.5525
Tue, 7 Oct 19867.5830
Mon, 6 Oct 19867.5240
Fri, 3 Oct 19867.5760
Thu, 2 Oct 19867.6375
Wed, 1 Oct 19867.6520
Tue, 30 Sep 19867.6400
Mon, 29 Sep 19867.6625
Fri, 26 Sep 19867.7240
Thu, 25 Sep 19867.7445
Wed, 24 Sep 19867.7175
Tue, 23 Sep 19867.7120
Mon, 22 Sep 19867.6725
Fri, 19 Sep 19867.5600
Thu, 18 Sep 19867.6160
Wed, 17 Sep 19867.7100
Tue, 16 Sep 19867.7725
Mon, 15 Sep 19867.7475
Fri, 12 Sep 19867.8900
Thu, 11 Sep 19867.8225
Wed, 10 Sep 19867.7975
Tue, 9 Sep 19867.8200
Mon, 8 Sep 19867.8160
Fri, 5 Sep 19867.6910
Thu, 4 Sep 19867.6715
Wed, 3 Sep 19867.7065
Tue, 2 Sep 19867.6740
Mon, 1 Sep 19867.6740
Fri, 29 Aug 19867.7650
Thu, 28 Aug 19867.7360
Wed, 27 Aug 19867.7825
Tue, 26 Aug 19867.7350
Mon, 25 Aug 19867.7225
Fri, 22 Aug 19867.7050
Thu, 21 Aug 19867.7550
Wed, 20 Aug 19867.7150
Tue, 19 Aug 19867.7890
Mon, 18 Aug 19867.7425
Fri, 15 Aug 19867.7860
Thu, 14 Aug 19867.7300
Wed, 13 Aug 19867.7450
Tue, 12 Aug 19867.7460
Mon, 11 Aug 19867.7060
Fri, 8 Aug 19867.7775
Thu, 7 Aug 19867.7435
Wed, 6 Aug 19867.8025
Tue, 5 Aug 19867.8570
Mon, 4 Aug 19867.8325
Fri, 1 Aug 19867.8760
Thu, 31 Jul 19867.9000
Wed, 30 Jul 19867.9830
Tue, 29 Jul 19867.9710
Mon, 28 Jul 19868.0265
Fri, 25 Jul 19868.0810
Thu, 24 Jul 19867.9925
Wed, 23 Jul 19867.9775
Tue, 22 Jul 19867.9700
Mon, 21 Jul 19867.9850
Fri, 18 Jul 19868.0640
Thu, 17 Jul 19868.0475
Wed, 16 Jul 19868.0600
Tue, 15 Jul 19868.1025
Mon, 14 Jul 19868.1815
Fri, 11 Jul 19868.1480
Thu, 10 Jul 19868.1215
Wed, 9 Jul 19868.0845
Tue, 8 Jul 19868.1165
Mon, 7 Jul 19868.0570
Fri, 4 Jul 19868.0710
Thu, 3 Jul 19868.0635
Wed, 2 Jul 19868.1245
Tue, 1 Jul 19868.1070
Mon, 30 Jun 19868.1615
Fri, 27 Jun 19868.2150
Thu, 26 Jun 19868.2455
Wed, 25 Jun 19868.2260
Tue, 24 Jun 19868.2675
Mon, 23 Jun 19868.4170
Fri, 20 Jun 19868.3275
Thu, 19 Jun 19868.2785
Wed, 18 Jun 19868.2705
Tue, 17 Jun 19868.2550
Mon, 16 Jun 19868.1400
Fri, 13 Jun 19868.2240
Thu, 12 Jun 19868.2075
Wed, 11 Jun 19868.1700
Tue, 10 Jun 19868.2495
Mon, 9 Jun 19868.2625
Fri, 6 Jun 19868.2660
Wed, 4 Jun 19868.3870
Tue, 3 Jun 19868.4575
Mon, 2 Jun 19868.6275
Fri, 30 May 19868.5565
Thu, 29 May 19868.4575
Wed, 28 May 19868.4125
Tue, 27 May 19868.4810
Mon, 26 May 19868.4365
Fri, 23 May 19868.4225
Thu, 22 May 19868.3950
Wed, 21 May 19868.3215
Tue, 20 May 19868.2000
Fri, 16 May 19868.1775
Thu, 15 May 19868.0875
Wed, 14 May 19868.1045
Tue, 13 May 19868.0400
Mon, 12 May 19868.0275
Fri, 9 May 19868.0685
Wed, 7 May 19868.1530
Tue, 6 May 19868.1975
Mon, 5 May 19868.0960
Fri, 2 May 19868.1700
Thu, 1 May 19868.1300
Wed, 30 Apr 19868.1025
Tue, 29 Apr 19868.0425
Mon, 28 Apr 19868.0450
Thu, 24 Apr 19868.0950
Wed, 23 Apr 19868.0880
Tue, 22 Apr 19868.0790
Mon, 21 Apr 19868.1500
Fri, 18 Apr 19868.1950
Thu, 17 Apr 19868.2380
Wed, 16 Apr 19868.3480
Tue, 15 Apr 19868.5775
Mon, 14 Apr 19868.5325
Fri, 11 Apr 19868.4725
Thu, 10 Apr 19868.5790
Wed, 9 Apr 19868.5450
Tue, 8 Apr 19868.7000
Mon, 7 Apr 19868.8385
Thu, 3 Apr 19868.7825
Wed, 2 Apr 19868.6995
Tue, 1 Apr 19868.6125
Wed, 26 Mar 19868.6690
Tue, 25 Mar 19868.5450
Mon, 24 Mar 19868.4400
Fri, 21 Mar 19868.3110
Thu, 20 Mar 19868.2900
Wed, 19 Mar 19868.3545
Tue, 18 Mar 19868.3055
Mon, 17 Mar 19868.2950
Fri, 14 Mar 19868.3500
Thu, 13 Mar 19868.4475
Wed, 12 Mar 19868.3680
Tue, 11 Mar 19868.4065
Mon, 10 Mar 19868.3775
Fri, 7 Mar 19868.2900
Thu, 6 Mar 19868.3125
Wed, 5 Mar 19868.1850
Tue, 4 Mar 19868.1575
Mon, 3 Mar 19868.2080
Fri, 28 Feb 19868.1970
Thu, 27 Feb 19868.1480
Wed, 26 Feb 19868.3225
Tue, 25 Feb 19868.3300
Mon, 24 Feb 19868.4475
Fri, 21 Feb 19868.5575
Thu, 20 Feb 19868.5070
Wed, 19 Feb 19868.5275
Tue, 18 Feb 19868.6675
Mon, 17 Feb 19868.6450
Fri, 14 Feb 19868.6960
Thu, 13 Feb 19868.6950
Wed, 12 Feb 19868.7100
Tue, 11 Feb 19868.7575
Mon, 10 Feb 19868.7850
Fri, 7 Feb 19868.8220
Thu, 6 Feb 19868.7825
Wed, 5 Feb 19868.8650
Tue, 4 Feb 19868.9025
Mon, 3 Feb 19868.7925
Fri, 31 Jan 19868.8150
Thu, 30 Jan 19868.8080
Wed, 29 Jan 19868.7935
Tue, 28 Jan 19868.8200
Mon, 27 Jan 19868.8375
Fri, 24 Jan 19868.9350
Thu, 23 Jan 19869.0080
Wed, 22 Jan 19869.0475
Tue, 21 Jan 19869.0250
Mon, 20 Jan 19869.0480
Fri, 17 Jan 19869.0250
Thu, 16 Jan 19868.9750
Wed, 15 Jan 19869.0350
Tue, 14 Jan 19869.0860
Mon, 13 Jan 19869.0400
Fri, 10 Jan 19868.9200
Thu, 9 Jan 19869.0225
Wed, 8 Jan 19868.9250
Tue, 7 Jan 19868.9100
Mon, 6 Jan 19869.0450
Fri, 3 Jan 19868.9525
Thu, 2 Jan 19868.8835

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"