1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 1987

Danmarks Nationalbank USD rates in 1987

Average 1 USD = 6.8436 DKK

The mean of all 251 publications in 1987, ranging from 6.0965 to 7.3180 DKK.

6.006.507.00Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 USD in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19876.0965
Wed, 30 Dec 19876.1660
Tue, 29 Dec 19876.1395
Mon, 28 Dec 19876.1775
Wed, 23 Dec 19876.2950
Tue, 22 Dec 19876.2815
Mon, 21 Dec 19876.2750
Fri, 18 Dec 19876.2465
Thu, 17 Dec 19876.2630
Wed, 16 Dec 19876.2920
Tue, 15 Dec 19876.2750
Mon, 14 Dec 19876.2705
Fri, 11 Dec 19876.2910
Thu, 10 Dec 19876.3990
Wed, 9 Dec 19876.3915
Tue, 8 Dec 19876.4250
Mon, 7 Dec 19876.4525
Fri, 4 Dec 19876.3870
Thu, 3 Dec 19876.3585
Wed, 2 Dec 19876.4090
Tue, 1 Dec 19876.3880
Mon, 30 Nov 19876.3270
Fri, 27 Nov 19876.4020
Thu, 26 Nov 19876.4260
Wed, 25 Nov 19876.4450
Tue, 24 Nov 19876.4800
Mon, 23 Nov 19876.4275
Fri, 20 Nov 19876.4590
Thu, 19 Nov 19876.4700
Wed, 18 Nov 19876.5285
Tue, 17 Nov 19876.5350
Mon, 16 Nov 19876.6060
Fri, 13 Nov 19876.5200
Thu, 12 Nov 19876.5020
Wed, 11 Nov 19876.4205
Tue, 10 Nov 19876.4000
Mon, 9 Nov 19876.4590
Fri, 6 Nov 19876.5045
Thu, 5 Nov 19876.5390
Wed, 4 Nov 19876.5975
Tue, 3 Nov 19876.6010
Mon, 2 Nov 19876.6450
Fri, 30 Oct 19876.7215
Thu, 29 Oct 19876.7000
Wed, 28 Oct 19876.7380
Tue, 27 Oct 19876.8125
Mon, 26 Oct 19876.8150
Fri, 23 Oct 19876.9250
Thu, 22 Oct 19876.9635
Wed, 21 Oct 19876.9400
Tue, 20 Oct 19876.8970
Mon, 19 Oct 19876.8260
Fri, 16 Oct 19876.9225
Thu, 15 Oct 19876.9115
Wed, 14 Oct 19876.9905
Tue, 13 Oct 19876.9825
Mon, 12 Oct 19876.9525
Fri, 9 Oct 19876.9620
Thu, 8 Oct 19877.0065
Wed, 7 Oct 19877.0150
Tue, 6 Oct 19877.0620
Mon, 5 Oct 19877.0980
Fri, 2 Oct 19877.0725
Thu, 1 Oct 19877.0890
Wed, 30 Sep 19877.0625
Tue, 29 Sep 19877.0765
Mon, 28 Sep 19877.0135
Fri, 25 Sep 19877.0085
Thu, 24 Sep 19876.9915
Wed, 23 Sep 19877.0215
Tue, 22 Sep 19876.9830
Mon, 21 Sep 19876.9600
Fri, 18 Sep 19876.9665
Thu, 17 Sep 19876.9940
Wed, 16 Sep 19876.9800
Tue, 15 Sep 19877.0140
Mon, 14 Sep 19877.0070
Fri, 11 Sep 19876.9860
Thu, 10 Sep 19876.9755
Wed, 9 Sep 19876.9575
Tue, 8 Sep 19876.9140
Mon, 7 Sep 19876.9215
Fri, 4 Sep 19876.9270
Thu, 3 Sep 19876.9440
Wed, 2 Sep 19876.9660
Tue, 1 Sep 19876.9725
Mon, 31 Aug 19876.9800
Fri, 28 Aug 19876.9975
Thu, 27 Aug 19877.0015
Wed, 26 Aug 19877.0295
Tue, 25 Aug 19877.0060
Mon, 24 Aug 19877.0200
Fri, 21 Aug 19877.0455
Thu, 20 Aug 19877.0780
Wed, 19 Aug 19877.0950
Tue, 18 Aug 19877.1575
Mon, 17 Aug 19877.2120
Fri, 14 Aug 19877.2995
Thu, 13 Aug 19877.2950
Wed, 12 Aug 19877.2800
Tue, 11 Aug 19877.2420
Mon, 10 Aug 19877.2160
Fri, 7 Aug 19877.1700
Thu, 6 Aug 19877.1600
Wed, 5 Aug 19877.1335
Tue, 4 Aug 19877.1110
Mon, 3 Aug 19877.0595
Fri, 31 Jul 19877.0345
Thu, 30 Jul 19877.0490
Wed, 29 Jul 19877.0375
Tue, 28 Jul 19877.0500
Mon, 27 Jul 19877.0280
Fri, 24 Jul 19877.0415
Thu, 23 Jul 19877.0380
Wed, 22 Jul 19877.0510
Tue, 21 Jul 19877.0510
Mon, 20 Jul 19877.0595
Fri, 17 Jul 19877.0025
Thu, 16 Jul 19876.9590
Wed, 15 Jul 19877.0180
Tue, 14 Jul 19876.9955
Mon, 13 Jul 19877.0115
Fri, 10 Jul 19876.9960
Thu, 9 Jul 19876.9695
Wed, 8 Jul 19876.9980
Tue, 7 Jul 19876.9680
Mon, 6 Jul 19876.9990
Fri, 3 Jul 19876.9605
Thu, 2 Jul 19876.9265
Wed, 1 Jul 19876.9010
Tue, 30 Jun 19876.9495
Mon, 29 Jun 19876.9480
Fri, 26 Jun 19876.8975
Thu, 25 Jun 19876.8810
Wed, 24 Jun 19876.8700
Tue, 23 Jun 19876.9400
Mon, 22 Jun 19876.8955
Fri, 19 Jun 19876.8540
Thu, 18 Jun 19876.8580
Wed, 17 Jun 19876.8900
Tue, 16 Jun 19876.8525
Mon, 15 Jun 19876.8480
Fri, 12 Jun 19876.7560
Thu, 11 Jun 19876.7580
Wed, 10 Jun 19876.7330
Tue, 9 Jun 19876.7700
Thu, 4 Jun 19876.8350
Wed, 3 Jun 19876.7875
Tue, 2 Jun 19876.8475
Mon, 1 Jun 19876.9200
Fri, 29 May 19876.8530
Wed, 27 May 19876.8700
Tue, 26 May 19876.7500
Mon, 25 May 19876.7120
Fri, 22 May 19876.6785
Thu, 21 May 19876.6885
Wed, 20 May 19876.6600
Tue, 19 May 19876.7020
Mon, 18 May 19876.6750
Thu, 14 May 19876.7525
Wed, 13 May 19876.7575
Tue, 12 May 19876.7250
Mon, 11 May 19876.7460
Fri, 8 May 19876.6995
Thu, 7 May 19876.6725
Wed, 6 May 19876.6770
Tue, 5 May 19876.6460
Mon, 4 May 19876.7005
Fri, 1 May 19876.7285
Thu, 30 Apr 19876.7295
Wed, 29 Apr 19876.7775
Tue, 28 Apr 19876.7460
Mon, 27 Apr 19876.7100
Fri, 24 Apr 19876.7760
Thu, 23 Apr 19876.8550
Wed, 22 Apr 19876.8620
Tue, 21 Apr 19876.8155
Wed, 15 Apr 19876.8300
Tue, 14 Apr 19876.8050
Mon, 13 Apr 19876.8125
Fri, 10 Apr 19876.8445
Thu, 9 Apr 19876.9000
Wed, 8 Apr 19876.9250
Tue, 7 Apr 19876.8740
Mon, 6 Apr 19876.8825
Fri, 3 Apr 19876.8650
Thu, 2 Apr 19876.8895
Wed, 1 Apr 19876.8520
Tue, 31 Mar 19876.8175
Mon, 30 Mar 19876.8200
Fri, 27 Mar 19876.8685
Thu, 26 Mar 19876.8915
Wed, 25 Mar 19876.8655
Tue, 24 Mar 19876.8170
Mon, 23 Mar 19876.8510
Fri, 20 Mar 19876.8885
Thu, 19 Mar 19876.8965
Wed, 18 Mar 19876.9035
Tue, 17 Mar 19876.9000
Mon, 16 Mar 19876.9355
Fri, 13 Mar 19876.9830
Thu, 12 Mar 19877.0025
Wed, 11 Mar 19876.9825
Tue, 10 Mar 19876.9850
Mon, 9 Mar 19876.9590
Fri, 6 Mar 19876.9020
Thu, 5 Mar 19876.9315
Wed, 4 Mar 19876.8940
Tue, 3 Mar 19876.8990
Mon, 2 Mar 19876.8835
Fri, 27 Feb 19876.8975
Thu, 26 Feb 19876.8875
Wed, 25 Feb 19876.8815
Tue, 24 Feb 19876.9410
Mon, 23 Feb 19876.8950
Fri, 20 Feb 19876.9125
Thu, 19 Feb 19876.9425
Wed, 18 Feb 19876.8675
Tue, 17 Feb 19876.8400
Mon, 16 Feb 19876.8425
Fri, 13 Feb 19876.9190
Thu, 12 Feb 19876.8600
Wed, 11 Feb 19876.8490
Tue, 10 Feb 19876.8675
Mon, 9 Feb 19877.0435
Fri, 6 Feb 19877.0150
Thu, 5 Feb 19876.9275
Wed, 4 Feb 19876.8570
Tue, 3 Feb 19876.7850
Mon, 2 Feb 19876.8825
Fri, 30 Jan 19876.8425
Thu, 29 Jan 19876.7570
Wed, 28 Jan 19876.7500
Tue, 27 Jan 19876.9085
Mon, 26 Jan 19876.8780
Fri, 23 Jan 19876.9000
Thu, 22 Jan 19876.9165
Wed, 21 Jan 19877.0115
Tue, 20 Jan 19876.9525
Mon, 19 Jan 19876.8750
Fri, 16 Jan 19876.9950
Thu, 15 Jan 19876.9935
Wed, 14 Jan 19877.0950
Tue, 13 Jan 19877.1810
Mon, 12 Jan 19877.2440
Fri, 9 Jan 19877.2815
Thu, 8 Jan 19877.3180
Wed, 7 Jan 19877.3050
Tue, 6 Jan 19877.2890
Mon, 5 Jan 19877.2860
Fri, 2 Jan 19877.2770

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"