1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 1989

Danmarks Nationalbank USD rates in 1989

Average 1 USD = 7.3151 DKK

The mean of all 251 publications in 1989, ranging from 6.5325 to 7.9325 DKK.

6.507.007.508.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19896.6075
Thu, 28 Dec 19896.5325
Wed, 27 Dec 19896.5750
Fri, 22 Dec 19896.6745
Thu, 21 Dec 19896.7365
Wed, 20 Dec 19896.7690
Tue, 19 Dec 19896.7410
Mon, 18 Dec 19896.7000
Fri, 15 Dec 19896.7400
Thu, 14 Dec 19896.7475
Wed, 13 Dec 19896.6860
Tue, 12 Dec 19896.8075
Mon, 11 Dec 19896.8660
Fri, 8 Dec 19896.8925
Thu, 7 Dec 19896.8610
Wed, 6 Dec 19896.8975
Tue, 5 Dec 19896.9280
Mon, 4 Dec 19896.8965
Fri, 1 Dec 19896.9125
Thu, 30 Nov 19896.9475
Wed, 29 Nov 19896.9100
Tue, 28 Nov 19896.9770
Mon, 27 Nov 19896.9565
Fri, 24 Nov 19896.9925
Thu, 23 Nov 19897.0620
Wed, 22 Nov 19897.0180
Tue, 21 Nov 19897.0790
Mon, 20 Nov 19897.1605
Fri, 17 Nov 19897.1625
Thu, 16 Nov 19897.1715
Wed, 15 Nov 19897.1550
Tue, 14 Nov 19897.2065
Mon, 13 Nov 19897.2250
Fri, 10 Nov 19897.1850
Thu, 9 Nov 19897.1570
Wed, 8 Nov 19897.1410
Tue, 7 Nov 19897.1660
Mon, 6 Nov 19897.1835
Fri, 3 Nov 19897.1575
Thu, 2 Nov 19897.1860
Wed, 1 Nov 19897.1670
Tue, 31 Oct 19897.1555
Mon, 30 Oct 19897.1425
Fri, 27 Oct 19897.1950
Thu, 26 Oct 19897.1820
Wed, 25 Oct 19897.1590
Tue, 24 Oct 19897.1930
Mon, 23 Oct 19897.2345
Fri, 20 Oct 19897.2080
Thu, 19 Oct 19897.1700
Wed, 18 Oct 19897.2150
Tue, 17 Oct 19897.2750
Mon, 16 Oct 19897.2085
Fri, 13 Oct 19897.4300
Thu, 12 Oct 19897.4380
Wed, 11 Oct 19897.4725
Tue, 10 Oct 19897.3525
Mon, 9 Oct 19897.3510
Fri, 6 Oct 19897.3800
Thu, 5 Oct 19897.3285
Wed, 4 Oct 19897.3150
Tue, 3 Oct 19897.3165
Mon, 2 Oct 19897.3170
Fri, 29 Sep 19897.2900
Thu, 28 Sep 19897.3500
Wed, 27 Sep 19897.3035
Tue, 26 Sep 19897.4175
Mon, 25 Sep 19897.4035
Fri, 22 Sep 19897.5625
Thu, 21 Sep 19897.5700
Wed, 20 Sep 19897.5865
Tue, 19 Sep 19897.5925
Mon, 18 Sep 19897.6685
Fri, 15 Sep 19897.6800
Thu, 14 Sep 19897.6500
Wed, 13 Sep 19897.6895
Tue, 12 Sep 19897.7070
Mon, 11 Sep 19897.7455
Fri, 8 Sep 19897.7000
Thu, 7 Sep 19897.7210
Wed, 6 Sep 19897.6800
Tue, 5 Sep 19897.7255
Mon, 4 Sep 19897.6860
Fri, 1 Sep 19897.6595
Thu, 31 Aug 19897.6110
Wed, 30 Aug 19897.5415
Tue, 29 Aug 19897.5880
Mon, 28 Aug 19897.6310
Fri, 25 Aug 19897.6160
Thu, 24 Aug 19897.6250
Wed, 23 Aug 19897.5435
Tue, 22 Aug 19897.6080
Mon, 21 Aug 19897.6200
Fri, 18 Aug 19897.6225
Thu, 17 Aug 19897.5750
Wed, 16 Aug 19897.5570
Tue, 15 Aug 19897.5545
Mon, 14 Aug 19897.5310
Fri, 11 Aug 19897.4710
Thu, 10 Aug 19897.3315
Wed, 9 Aug 19897.3675
Tue, 8 Aug 19897.3935
Mon, 7 Aug 19897.4385
Fri, 4 Aug 19897.2950
Thu, 3 Aug 19897.2040
Wed, 2 Aug 19897.1975
Tue, 1 Aug 19897.2615
Mon, 31 Jul 19897.2660
Fri, 28 Jul 19897.2980
Thu, 27 Jul 19897.2725
Wed, 26 Jul 19897.3155
Tue, 25 Jul 19897.3550
Mon, 24 Jul 19897.4115
Fri, 21 Jul 19897.3800
Thu, 20 Jul 19897.4345
Wed, 19 Jul 19897.3785
Tue, 18 Jul 19897.4550
Mon, 17 Jul 19897.4320
Fri, 14 Jul 19897.3400
Thu, 13 Jul 19897.2785
Wed, 12 Jul 19897.3045
Tue, 11 Jul 19897.2850
Mon, 10 Jul 19897.2625
Fri, 7 Jul 19897.3395
Thu, 6 Jul 19897.3400
Wed, 5 Jul 19897.4290
Tue, 4 Jul 19897.4690
Mon, 3 Jul 19897.5090
Fri, 30 Jun 19897.5930
Thu, 29 Jun 19897.6090
Wed, 28 Jun 19897.6500
Tue, 27 Jun 19897.6135
Mon, 26 Jun 19897.6025
Fri, 23 Jun 19897.6040
Thu, 22 Jun 19897.6045
Wed, 21 Jun 19897.7550
Tue, 20 Jun 19897.6680
Mon, 19 Jun 19897.7320
Fri, 16 Jun 19897.8130
Thu, 15 Jun 19897.9325
Wed, 14 Jun 19897.8710
Tue, 13 Jun 19897.8580
Mon, 12 Jun 19897.8950
Fri, 9 Jun 19897.7265
Thu, 8 Jun 19897.6820
Wed, 7 Jun 19897.6790
Tue, 6 Jun 19897.7450
Fri, 2 Jun 19897.6775
Thu, 1 Jun 19897.7225
Wed, 31 May 19897.7460
Tue, 30 May 19897.8305
Mon, 29 May 19897.8300
Fri, 26 May 19897.6535
Thu, 25 May 19897.7930
Wed, 24 May 19897.8410
Tue, 23 May 19897.8185
Mon, 22 May 19897.8355
Fri, 19 May 19897.6665
Thu, 18 May 19897.6625
Wed, 17 May 19897.5710
Tue, 16 May 19897.5375
Fri, 12 May 19897.4660
Thu, 11 May 19897.4310
Wed, 10 May 19897.4100
Tue, 9 May 19897.4425
Mon, 8 May 19897.3890
Fri, 5 May 19897.3735
Wed, 3 May 19897.3540
Tue, 2 May 19897.3450
Mon, 1 May 19897.3390
Fri, 28 Apr 19897.3060
Thu, 27 Apr 19897.2945
Wed, 26 Apr 19897.2735
Tue, 25 Apr 19897.2600
Mon, 24 Apr 19897.1975
Thu, 20 Apr 19897.2445
Wed, 19 Apr 19897.2335
Tue, 18 Apr 19897.2510
Mon, 17 Apr 19897.2330
Fri, 14 Apr 19897.3030
Thu, 13 Apr 19897.2800
Wed, 12 Apr 19897.3300
Tue, 11 Apr 19897.3180
Mon, 10 Apr 19897.3025
Fri, 7 Apr 19897.2640
Thu, 6 Apr 19897.2715
Wed, 5 Apr 19897.2875
Tue, 4 Apr 19897.2810
Mon, 3 Apr 19897.3525
Fri, 31 Mar 19897.3640
Thu, 30 Mar 19897.3520
Wed, 29 Mar 19897.3795
Tue, 28 Mar 19897.3470
Wed, 22 Mar 19897.3165
Tue, 21 Mar 19897.3090
Mon, 20 Mar 19897.3125
Fri, 17 Mar 19897.2875
Thu, 16 Mar 19897.2815
Wed, 15 Mar 19897.2650
Tue, 14 Mar 19897.2755
Mon, 13 Mar 19897.2670
Fri, 10 Mar 19897.2415
Thu, 9 Mar 19897.2615
Wed, 8 Mar 19897.2235
Tue, 7 Mar 19897.2340
Mon, 6 Mar 19897.1730
Fri, 3 Mar 19897.1895
Thu, 2 Mar 19897.1590
Wed, 1 Mar 19897.1510
Tue, 28 Feb 19897.1270
Mon, 27 Feb 19897.0770
Fri, 24 Feb 19897.1250
Thu, 23 Feb 19897.1090
Wed, 22 Feb 19897.1635
Tue, 21 Feb 19897.2125
Mon, 20 Feb 19897.1625
Fri, 17 Feb 19897.1405
Thu, 16 Feb 19897.1745
Wed, 15 Feb 19897.1660
Tue, 14 Feb 19897.2415
Mon, 13 Feb 19897.2740
Fri, 10 Feb 19897.1625
Thu, 9 Feb 19897.2385
Wed, 8 Feb 19897.2825
Tue, 7 Feb 19897.2715
Mon, 6 Feb 19897.3175
Fri, 3 Feb 19897.2930
Thu, 2 Feb 19897.2590
Wed, 1 Feb 19897.2735
Tue, 31 Jan 19897.2400
Mon, 30 Jan 19897.2450
Fri, 27 Jan 19897.1805
Thu, 26 Jan 19897.1535
Wed, 25 Jan 19897.1450
Tue, 24 Jan 19897.0750
Mon, 23 Jan 19897.1570
Fri, 20 Jan 19897.1690
Thu, 19 Jan 19897.2475
Wed, 18 Jan 19897.2085
Tue, 17 Jan 19897.1520
Mon, 16 Jan 19897.1700
Fri, 13 Jan 19897.1245
Thu, 12 Jan 19897.0615
Wed, 11 Jan 19897.0675
Tue, 10 Jan 19897.0580
Mon, 9 Jan 19897.0600
Fri, 6 Jan 19896.9475
Thu, 5 Jan 19896.9035
Wed, 4 Jan 19896.8640
Tue, 3 Jan 19896.8095
Mon, 2 Jan 19896.8350

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"