Danmarks Nationalbank USD rates in 1992

Average 1 USD = 6.0266 DKK

The mean of all 251 publications in 1992, ranging from 5.3910 to 6.5140 DKK.

Every rate of 1992

1 USD in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	6.2555
Wed, 30 Dec 1992	6.2375
Tue, 29 Dec 1992	6.2505
Mon, 28 Dec 1992	6.1690
Wed, 23 Dec 1992	6.1300
Tue, 22 Dec 1992	6.1135
Mon, 21 Dec 1992	6.0410
Fri, 18 Dec 1992	6.0465
Thu, 17 Dec 1992	5.9930
Wed, 16 Dec 1992	6.0105
Tue, 15 Dec 1992	6.0505
Mon, 14 Dec 1992	6.0905
Fri, 11 Dec 1992	6.1490
Thu, 10 Dec 1992	6.1470
Wed, 9 Dec 1992	6.0695
Tue, 8 Dec 1992	6.0560
Mon, 7 Dec 1992	6.1715
Fri, 4 Dec 1992	6.1325
Thu, 3 Dec 1992	6.1330
Wed, 2 Dec 1992	6.1400
Tue, 1 Dec 1992	6.1640
Mon, 30 Nov 1992	6.1960
Fri, 27 Nov 1992	6.1910
Thu, 26 Nov 1992	6.1695
Wed, 25 Nov 1992	6.1740
Tue, 24 Nov 1992	6.2225
Mon, 23 Nov 1992	6.2450
Fri, 20 Nov 1992	6.1455
Thu, 19 Nov 1992	6.0875
Wed, 18 Nov 1992	6.0860
Tue, 17 Nov 1992	6.1350
Mon, 16 Nov 1992	6.0690
Fri, 13 Nov 1992	6.0305
Thu, 12 Nov 1992	6.0805
Wed, 11 Nov 1992	6.0815
Tue, 10 Nov 1992	6.1300
Mon, 9 Nov 1992	6.1110
Fri, 6 Nov 1992	6.0850
Thu, 5 Nov 1992	6.0545
Wed, 4 Nov 1992	5.9995
Tue, 3 Nov 1992	6.0385
Mon, 2 Nov 1992	5.9415
Fri, 30 Oct 1992	5.9000
Thu, 29 Oct 1992	5.9195
Wed, 28 Oct 1992	5.9080
Tue, 27 Oct 1992	5.8900
Mon, 26 Oct 1992	5.9285
Fri, 23 Oct 1992	5.8025
Thu, 22 Oct 1992	5.8185
Wed, 21 Oct 1992	5.8175
Tue, 20 Oct 1992	5.7985
Mon, 19 Oct 1992	5.7165
Fri, 16 Oct 1992	5.6365
Thu, 15 Oct 1992	5.6175
Wed, 14 Oct 1992	5.6420
Tue, 13 Oct 1992	5.7175
Mon, 12 Oct 1992	5.6785
Fri, 9 Oct 1992	5.7020
Thu, 8 Oct 1992	5.6900
Wed, 7 Oct 1992	5.5480
Tue, 6 Oct 1992	5.5125
Mon, 5 Oct 1992	5.4435
Fri, 2 Oct 1992	5.4830
Thu, 1 Oct 1992	5.4650
Wed, 30 Sep 1992	5.4665
Tue, 29 Sep 1992	5.5225
Mon, 28 Sep 1992	5.6370
Fri, 25 Sep 1992	5.7350
Thu, 24 Sep 1992	5.8135
Wed, 23 Sep 1992	5.8465
Tue, 22 Sep 1992	5.7815
Mon, 21 Sep 1992	5.7850
Fri, 18 Sep 1992	5.8545
Thu, 17 Sep 1992	5.8605
Wed, 16 Sep 1992	5.7250
Tue, 15 Sep 1992	5.6680
Mon, 14 Sep 1992	5.6995
Fri, 11 Sep 1992	5.5420
Thu, 10 Sep 1992	5.5015
Wed, 9 Sep 1992	5.4270
Tue, 8 Sep 1992	5.3925
Mon, 7 Sep 1992	5.4290
Fri, 4 Sep 1992	5.5075
Thu, 3 Sep 1992	5.4020
Wed, 2 Sep 1992	5.3910
Tue, 1 Sep 1992	5.4210
Mon, 31 Aug 1992	5.4510
Fri, 28 Aug 1992	5.4370
Thu, 27 Aug 1992	5.4725
Wed, 26 Aug 1992	5.4330
Tue, 25 Aug 1992	5.4345
Mon, 24 Aug 1992	5.4870
Fri, 21 Aug 1992	5.6065
Thu, 20 Aug 1992	5.6130
Wed, 19 Aug 1992	5.6290
Tue, 18 Aug 1992	5.6320
Mon, 17 Aug 1992	5.6660
Fri, 14 Aug 1992	5.6390
Thu, 13 Aug 1992	5.6450
Wed, 12 Aug 1992	5.6615
Tue, 11 Aug 1992	5.6295
Mon, 10 Aug 1992	5.6585
Fri, 7 Aug 1992	5.6940
Thu, 6 Aug 1992	5.7235
Wed, 5 Aug 1992	5.6880
Tue, 4 Aug 1992	5.6880
Mon, 3 Aug 1992	5.6715
Fri, 31 Jul 1992	5.6925
Thu, 30 Jul 1992	5.7275
Wed, 29 Jul 1992	5.6745
Tue, 28 Jul 1992	5.7045
Mon, 27 Jul 1992	5.7255
Fri, 24 Jul 1992	5.7295
Thu, 23 Jul 1992	5.7340
Wed, 22 Jul 1992	5.7395
Tue, 21 Jul 1992	5.7530
Mon, 20 Jul 1992	5.6050
Fri, 17 Jul 1992	5.6735
Thu, 16 Jul 1992	5.7055
Wed, 15 Jul 1992	5.7230
Tue, 14 Jul 1992	5.7130
Mon, 13 Jul 1992	5.7065
Fri, 10 Jul 1992	5.8010
Thu, 9 Jul 1992	5.7550
Wed, 8 Jul 1992	5.7145
Tue, 7 Jul 1992	5.7450
Mon, 6 Jul 1992	5.8315
Fri, 3 Jul 1992	5.8150
Thu, 2 Jul 1992	5.8450
Wed, 1 Jul 1992	5.8350
Tue, 30 Jun 1992	5.8620
Mon, 29 Jun 1992	5.8575
Fri, 26 Jun 1992	5.9150
Thu, 25 Jun 1992	5.9445
Wed, 24 Jun 1992	6.0060
Tue, 23 Jun 1992	6.0085
Mon, 22 Jun 1992	6.0535
Fri, 19 Jun 1992	6.0605
Thu, 18 Jun 1992	6.0875
Wed, 17 Jun 1992	6.0325
Tue, 16 Jun 1992	6.0640
Mon, 15 Jun 1992	6.0415
Fri, 12 Jun 1992	6.0710
Thu, 11 Jun 1992	6.1340
Wed, 10 Jun 1992	6.1630
Tue, 9 Jun 1992	6.1195
Thu, 4 Jun 1992	6.2055
Wed, 3 Jun 1992	6.2210
Tue, 2 Jun 1992	6.2145
Mon, 1 Jun 1992	6.1445
Wed, 27 May 1992	6.2960
Tue, 26 May 1992	6.2180
Mon, 25 May 1992	6.2305
Fri, 22 May 1992	6.2510
Thu, 21 May 1992	6.2150
Wed, 20 May 1992	6.1685
Tue, 19 May 1992	6.1465
Mon, 18 May 1992	6.1550
Thu, 14 May 1992	6.2160
Wed, 13 May 1992	6.2370
Tue, 12 May 1992	6.3005
Mon, 11 May 1992	6.3610
Fri, 8 May 1992	6.3015
Thu, 7 May 1992	6.3155
Wed, 6 May 1992	6.3215
Tue, 5 May 1992	6.3570
Mon, 4 May 1992	6.3750
Fri, 1 May 1992	6.3715
Thu, 30 Apr 1992	6.4160
Wed, 29 Apr 1992	6.3940
Tue, 28 Apr 1992	6.4140
Mon, 27 Apr 1992	6.4005
Fri, 24 Apr 1992	6.3925
Thu, 23 Apr 1992	6.4425
Wed, 22 Apr 1992	6.4500
Tue, 21 Apr 1992	6.4440
Wed, 15 Apr 1992	6.4085
Tue, 14 Apr 1992	6.3955
Mon, 13 Apr 1992	6.3635
Fri, 10 Apr 1992	6.3110
Thu, 9 Apr 1992	6.3415
Wed, 8 Apr 1992	6.3090
Tue, 7 Apr 1992	6.3185
Mon, 6 Apr 1992	6.2880
Fri, 3 Apr 1992	6.3505
Thu, 2 Apr 1992	6.4135
Wed, 1 Apr 1992	6.4130
Tue, 31 Mar 1992	6.3725
Mon, 30 Mar 1992	6.3870
Fri, 27 Mar 1992	6.4375
Thu, 26 Mar 1992	6.4215
Wed, 25 Mar 1992	6.4360
Tue, 24 Mar 1992	6.4740
Mon, 23 Mar 1992	6.5040
Fri, 20 Mar 1992	6.5140
Thu, 19 Mar 1992	6.4535
Wed, 18 Mar 1992	6.4155
Tue, 17 Mar 1992	6.4255
Mon, 16 Mar 1992	6.4640
Fri, 13 Mar 1992	6.4790
Thu, 12 Mar 1992	6.4710
Wed, 11 Mar 1992	6.5015
Tue, 10 Mar 1992	6.4420
Mon, 9 Mar 1992	6.4700
Fri, 6 Mar 1992	6.4765
Thu, 5 Mar 1992	6.4820
Wed, 4 Mar 1992	6.4340
Tue, 3 Mar 1992	6.4200
Mon, 2 Mar 1992	6.3580
Fri, 28 Feb 1992	6.3585
Thu, 27 Feb 1992	6.3715
Wed, 26 Feb 1992	6.4185
Tue, 25 Feb 1992	6.3950
Mon, 24 Feb 1992	6.4430
Fri, 21 Feb 1992	6.3835
Thu, 20 Feb 1992	6.4120
Wed, 19 Feb 1992	6.3770
Tue, 18 Feb 1992	6.3705
Mon, 17 Feb 1992	6.2810
Fri, 14 Feb 1992	6.2880
Thu, 13 Feb 1992	6.2080
Wed, 12 Feb 1992	6.2065
Tue, 11 Feb 1992	6.1580
Mon, 10 Feb 1992	6.0650
Fri, 7 Feb 1992	6.1315
Thu, 6 Feb 1992	6.1170
Wed, 5 Feb 1992	6.1565
Tue, 4 Feb 1992	6.1955
Mon, 3 Feb 1992	6.2300
Fri, 31 Jan 1992	6.2560
Thu, 30 Jan 1992	6.2165
Wed, 29 Jan 1992	6.1535
Tue, 28 Jan 1992	6.2455
Mon, 27 Jan 1992	6.2235
Fri, 24 Jan 1992	6.2430
Thu, 23 Jan 1992	6.1790
Wed, 22 Jan 1992	6.1475
Tue, 21 Jan 1992	6.1580
Mon, 20 Jan 1992	6.1540
Fri, 17 Jan 1992	6.3155
Thu, 16 Jan 1992	6.2695
Wed, 15 Jan 1992	6.2650
Tue, 14 Jan 1992	6.0845
Mon, 13 Jan 1992	6.1060
Fri, 10 Jan 1992	6.0495
Thu, 9 Jan 1992	5.9280
Wed, 8 Jan 1992	5.8835
Tue, 7 Jan 1992	5.9005
Mon, 6 Jan 1992	5.9305
Fri, 3 Jan 1992	5.9690
Thu, 2 Jan 1992	5.9035

Monthly averages

January		6.1173
February		6.2783
March		6.4472
April		6.3824
May		6.2687
June		6.0603
July		5.7369
August		5.5981
September		5.6095
October		5.7107
November		6.1083
December		6.1215

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"