Danmarks Nationalbank USD rates in 1993

Average 1 USD = 6.4945 DKK

The mean of all 253 publications in 1993, ranging from 6.0200 to 7.1615 DKK.

Every rate of 1993

1 USD in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	6.7725
Thu, 30 Dec 1993	6.7365
Wed, 29 Dec 1993	6.6580
Tue, 28 Dec 1993	6.6450
Mon, 27 Dec 1993	6.6545
Thu, 23 Dec 1993	6.6400
Wed, 22 Dec 1993	6.6720
Tue, 21 Dec 1993	6.6885
Mon, 20 Dec 1993	6.7105
Fri, 17 Dec 1993	6.6935
Thu, 16 Dec 1993	6.7105
Wed, 15 Dec 1993	6.7235
Tue, 14 Dec 1993	6.7070
Mon, 13 Dec 1993	6.6620
Fri, 10 Dec 1993	6.6515
Thu, 9 Dec 1993	6.6810
Wed, 8 Dec 1993	6.7090
Tue, 7 Dec 1993	6.6985
Mon, 6 Dec 1993	6.7510
Fri, 3 Dec 1993	6.7890
Thu, 2 Dec 1993	6.8035
Wed, 1 Dec 1993	6.7950
Tue, 30 Nov 1993	6.7750
Mon, 29 Nov 1993	6.7945
Fri, 26 Nov 1993	6.7820
Thu, 25 Nov 1993	6.7760
Wed, 24 Nov 1993	6.7510
Tue, 23 Nov 1993	6.7725
Mon, 22 Nov 1993	6.7940
Fri, 19 Nov 1993	6.8025
Thu, 18 Nov 1993	6.7750
Wed, 17 Nov 1993	6.7795
Tue, 16 Nov 1993	6.7495
Mon, 15 Nov 1993	6.7325
Fri, 12 Nov 1993	6.7635
Thu, 11 Nov 1993	6.7435
Wed, 10 Nov 1993	6.7540
Tue, 9 Nov 1993	6.7100
Mon, 8 Nov 1993	6.7310
Fri, 5 Nov 1993	6.7740
Thu, 4 Nov 1993	6.7585
Wed, 3 Nov 1993	6.7890
Tue, 2 Nov 1993	6.8060
Mon, 1 Nov 1993	6.7920
Fri, 29 Oct 1993	6.7605
Thu, 28 Oct 1993	6.7755
Wed, 27 Oct 1993	6.7430
Tue, 26 Oct 1993	6.7750
Mon, 25 Oct 1993	6.7190
Fri, 22 Oct 1993	6.7245
Thu, 21 Oct 1993	6.6690
Wed, 20 Oct 1993	6.6770
Tue, 19 Oct 1993	6.6575
Mon, 18 Oct 1993	6.6015
Fri, 15 Oct 1993	6.5815
Thu, 14 Oct 1993	6.5185
Wed, 13 Oct 1993	6.4690
Tue, 12 Oct 1993	6.4635
Mon, 11 Oct 1993	6.4780
Fri, 8 Oct 1993	6.5685
Thu, 7 Oct 1993	6.5695
Wed, 6 Oct 1993	6.5920
Tue, 5 Oct 1993	6.5610
Mon, 4 Oct 1993	6.6365
Fri, 1 Oct 1993	6.6300
Thu, 30 Sep 1993	6.5410
Wed, 29 Sep 1993	6.5355
Tue, 28 Sep 1993	6.6180
Mon, 27 Sep 1993	6.6030
Fri, 24 Sep 1993	6.6845
Thu, 23 Sep 1993	6.6070
Wed, 22 Sep 1993	6.6445
Tue, 21 Sep 1993	6.5780
Mon, 20 Sep 1993	6.5980
Fri, 17 Sep 1993	6.5900
Thu, 16 Sep 1993	6.5140
Wed, 15 Sep 1993	6.5815
Tue, 14 Sep 1993	6.6350
Mon, 13 Sep 1993	6.6070
Fri, 10 Sep 1993	6.6485
Thu, 9 Sep 1993	6.6965
Wed, 8 Sep 1993	6.6730
Tue, 7 Sep 1993	6.6720
Mon, 6 Sep 1993	6.6730
Fri, 3 Sep 1993	6.8015
Thu, 2 Sep 1993	6.8140
Wed, 1 Sep 1993	6.8680
Tue, 31 Aug 1993	6.8660
Mon, 30 Aug 1993	6.8650
Fri, 27 Aug 1993	6.8880
Thu, 26 Aug 1993	6.9150
Wed, 25 Aug 1993	6.9165
Tue, 24 Aug 1993	6.9250
Mon, 23 Aug 1993	6.8995
Fri, 20 Aug 1993	6.8740
Thu, 19 Aug 1993	6.9065
Wed, 18 Aug 1993	6.9260
Tue, 17 Aug 1993	6.9540
Mon, 16 Aug 1993	7.0755
Fri, 13 Aug 1993	7.0905
Thu, 12 Aug 1993	7.0185
Wed, 11 Aug 1993	6.9775
Tue, 10 Aug 1993	6.9215
Mon, 9 Aug 1993	6.8555
Fri, 6 Aug 1993	6.7880
Thu, 5 Aug 1993	6.7780
Wed, 4 Aug 1993	6.7615
Tue, 3 Aug 1993	6.8295
Mon, 2 Aug 1993	7.1615
Fri, 30 Jul 1993	6.7835
Thu, 29 Jul 1993	6.6780
Wed, 28 Jul 1993	6.7055
Tue, 27 Jul 1993	6.6970
Mon, 26 Jul 1993	6.7130
Fri, 23 Jul 1993	6.6800
Thu, 22 Jul 1993	6.6095
Wed, 21 Jul 1993	6.5695
Tue, 20 Jul 1993	6.5930
Mon, 19 Jul 1993	6.6265
Fri, 16 Jul 1993	6.7155
Thu, 15 Jul 1993	6.6895
Wed, 14 Jul 1993	6.7330
Tue, 13 Jul 1993	6.6965
Mon, 12 Jul 1993	6.7375
Fri, 9 Jul 1993	6.6185
Thu, 8 Jul 1993	6.5570
Wed, 7 Jul 1993	6.5360
Tue, 6 Jul 1993	6.5600
Mon, 5 Jul 1993	6.5410
Fri, 2 Jul 1993	6.5185
Thu, 1 Jul 1993	6.5810
Wed, 30 Jun 1993	6.5000
Tue, 29 Jun 1993	6.5170
Mon, 28 Jun 1993	6.5720
Fri, 25 Jun 1993	6.5320
Thu, 24 Jun 1993	6.5520
Wed, 23 Jun 1993	6.5040
Tue, 22 Jun 1993	6.4590
Mon, 21 Jun 1993	6.4700
Fri, 18 Jun 1993	6.3665
Thu, 17 Jun 1993	6.3300
Wed, 16 Jun 1993	6.2850
Tue, 15 Jun 1993	6.2180
Mon, 14 Jun 1993	6.2015
Fri, 11 Jun 1993	6.2205
Thu, 10 Jun 1993	6.2605
Wed, 9 Jun 1993	6.2335
Tue, 8 Jun 1993	6.2085
Mon, 7 Jun 1993	6.2210
Fri, 4 Jun 1993	6.1120
Thu, 3 Jun 1993	6.1240
Wed, 2 Jun 1993	6.0930
Tue, 1 Jun 1993	6.1030
Fri, 28 May 1993	6.1405
Thu, 27 May 1993	6.2080
Wed, 26 May 1993	6.2255
Tue, 25 May 1993	6.2605
Mon, 24 May 1993	6.2645
Fri, 21 May 1993	6.2135
Wed, 19 May 1993	6.2010
Tue, 18 May 1993	6.2285
Mon, 17 May 1993	6.1730
Fri, 14 May 1993	6.1945
Thu, 13 May 1993	6.2165
Wed, 12 May 1993	6.2170
Tue, 11 May 1993	6.2190
Mon, 10 May 1993	6.1240
Thu, 6 May 1993	6.0775
Wed, 5 May 1993	6.0375
Tue, 4 May 1993	6.0570
Mon, 3 May 1993	6.1065
Fri, 30 Apr 1993	6.0830
Thu, 29 Apr 1993	6.0920
Wed, 28 Apr 1993	6.1345
Tue, 27 Apr 1993	6.0660
Mon, 26 Apr 1993	6.0200
Fri, 23 Apr 1993	6.1165
Thu, 22 Apr 1993	6.1335
Wed, 21 Apr 1993	6.1320
Tue, 20 Apr 1993	6.0865
Mon, 19 Apr 1993	6.1925
Fri, 16 Apr 1993	6.1705
Thu, 15 Apr 1993	6.1380
Wed, 14 Apr 1993	6.0770
Tue, 13 Apr 1993	6.1225
Wed, 7 Apr 1993	6.1785
Tue, 6 Apr 1993	6.1720
Mon, 5 Apr 1993	6.1455
Fri, 2 Apr 1993	6.1305
Thu, 1 Apr 1993	6.2100
Wed, 31 Mar 1993	6.1965
Tue, 30 Mar 1993	6.2495
Mon, 29 Mar 1993	6.2570
Fri, 26 Mar 1993	6.3080
Thu, 25 Mar 1993	6.2845
Wed, 24 Mar 1993	6.2620
Tue, 23 Mar 1993	6.2615
Mon, 22 Mar 1993	6.2960
Fri, 19 Mar 1993	6.3195
Thu, 18 Mar 1993	6.3995
Wed, 17 Mar 1993	6.3815
Tue, 16 Mar 1993	6.3890
Mon, 15 Mar 1993	6.4075
Fri, 12 Mar 1993	6.3870
Thu, 11 Mar 1993	6.4065
Wed, 10 Mar 1993	6.3875
Tue, 9 Mar 1993	6.3730
Mon, 8 Mar 1993	6.3745
Fri, 5 Mar 1993	6.3215
Thu, 4 Mar 1993	6.3200
Wed, 3 Mar 1993	6.2745
Tue, 2 Mar 1993	6.2990
Mon, 1 Mar 1993	6.3440
Fri, 26 Feb 1993	6.3005
Thu, 25 Feb 1993	6.2325
Wed, 24 Feb 1993	6.2130
Tue, 23 Feb 1993	6.2655
Mon, 22 Feb 1993	6.2605
Fri, 19 Feb 1993	6.2740
Thu, 18 Feb 1993	6.2895
Wed, 17 Feb 1993	6.2510
Tue, 16 Feb 1993	6.3215
Mon, 15 Feb 1993	6.3605
Fri, 12 Feb 1993	6.3220
Thu, 11 Feb 1993	6.3510
Wed, 10 Feb 1993	6.3145
Tue, 9 Feb 1993	6.3435
Mon, 8 Feb 1993	6.3220
Fri, 5 Feb 1993	6.3455
Thu, 4 Feb 1993	6.4045
Wed, 3 Feb 1993	6.4075
Tue, 2 Feb 1993	6.2800
Mon, 1 Feb 1993	6.2465
Fri, 29 Jan 1993	6.1435
Thu, 28 Jan 1993	6.0840
Wed, 27 Jan 1993	6.0695
Tue, 26 Jan 1993	6.0645
Mon, 25 Jan 1993	6.1130
Fri, 22 Jan 1993	6.1875
Thu, 21 Jan 1993	6.1935
Wed, 20 Jan 1993	6.1770
Tue, 19 Jan 1993	6.2185
Mon, 18 Jan 1993	6.2640
Fri, 15 Jan 1993	6.2825
Thu, 14 Jan 1993	6.2715
Wed, 13 Jan 1993	6.3185
Tue, 12 Jan 1993	6.2915
Mon, 11 Jan 1993	6.3270
Fri, 8 Jan 1993	6.3735
Thu, 7 Jan 1993	6.3230
Wed, 6 Jan 1993	6.3185
Tue, 5 Jan 1993	6.3500
Mon, 4 Jan 1993	6.3425

Monthly averages

January		6.2357
February		6.3053
March		6.3261
April		6.1264
May		6.1758
June		6.3220
July		6.6427
August		6.9179
September		6.6447
October		6.6272
November		6.7684
December		6.7069

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"