Danmarks Nationalbank USD rates in 1994

Average 1 USD = 6.3523 DKK

The mean of all 253 publications in 1994, ranging from 5.8205 to 6.8580 DKK.

Every rate of 1994

1 USD in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	6.0830
Thu, 29 Dec 1994	6.1215
Wed, 28 Dec 1994	6.1850
Tue, 27 Dec 1994	6.1825
Fri, 23 Dec 1994	6.1770
Thu, 22 Dec 1994	6.1890
Wed, 21 Dec 1994	6.1670
Tue, 20 Dec 1994	6.1735
Mon, 19 Dec 1994	6.1785
Fri, 16 Dec 1994	6.1580
Thu, 15 Dec 1994	6.1630
Wed, 14 Dec 1994	6.1655
Tue, 13 Dec 1994	6.1670
Mon, 12 Dec 1994	6.1840
Fri, 9 Dec 1994	6.1850
Thu, 8 Dec 1994	6.1540
Wed, 7 Dec 1994	6.1390
Tue, 6 Dec 1994	6.1515
Mon, 5 Dec 1994	6.1680
Fri, 2 Dec 1994	6.1610
Thu, 1 Dec 1994	6.1345
Wed, 30 Nov 1994	6.1515
Tue, 29 Nov 1994	6.1270
Mon, 28 Nov 1994	6.1260
Fri, 25 Nov 1994	6.0970
Thu, 24 Nov 1994	6.0995
Wed, 23 Nov 1994	6.0655
Tue, 22 Nov 1994	6.0760
Mon, 21 Nov 1994	6.1020
Fri, 18 Nov 1994	6.0825
Thu, 17 Nov 1994	6.0555
Wed, 16 Nov 1994	6.0770
Tue, 15 Nov 1994	6.0190
Mon, 14 Nov 1994	6.0290
Fri, 11 Nov 1994	5.9695
Thu, 10 Nov 1994	5.9825
Wed, 9 Nov 1994	5.9690
Tue, 8 Nov 1994	5.9345
Mon, 7 Nov 1994	5.9395
Fri, 4 Nov 1994	5.9630
Thu, 3 Nov 1994	5.9255
Wed, 2 Nov 1994	5.8480
Tue, 1 Nov 1994	5.8635
Mon, 31 Oct 1994	5.9130
Fri, 28 Oct 1994	5.8590
Thu, 27 Oct 1994	5.8405
Wed, 26 Oct 1994	5.8475
Tue, 25 Oct 1994	5.8205
Mon, 24 Oct 1994	5.8675
Fri, 21 Oct 1994	5.8285
Thu, 20 Oct 1994	5.8705
Wed, 19 Oct 1994	5.8775
Tue, 18 Oct 1994	5.8885
Mon, 17 Oct 1994	5.9030
Fri, 14 Oct 1994	5.9750
Thu, 13 Oct 1994	6.0305
Wed, 12 Oct 1994	6.0465
Tue, 11 Oct 1994	6.0520
Mon, 10 Oct 1994	6.0655
Fri, 7 Oct 1994	6.0240
Thu, 6 Oct 1994	6.0495
Wed, 5 Oct 1994	6.0580
Tue, 4 Oct 1994	6.0680
Mon, 3 Oct 1994	6.1085
Fri, 30 Sep 1994	6.0725
Thu, 29 Sep 1994	6.0810
Wed, 28 Sep 1994	6.0610
Tue, 27 Sep 1994	6.0940
Mon, 26 Sep 1994	6.1065
Fri, 23 Sep 1994	6.0800
Thu, 22 Sep 1994	6.0815
Wed, 21 Sep 1994	6.1000
Tue, 20 Sep 1994	6.1170
Mon, 19 Sep 1994	6.0965
Fri, 16 Sep 1994	6.1125
Thu, 15 Sep 1994	6.1050
Wed, 14 Sep 1994	6.0840
Tue, 13 Sep 1994	6.0875
Mon, 12 Sep 1994	6.0760
Fri, 9 Sep 1994	6.1635
Thu, 8 Sep 1994	6.1325
Wed, 7 Sep 1994	6.1190
Tue, 6 Sep 1994	6.1165
Mon, 5 Sep 1994	6.1445
Fri, 2 Sep 1994	6.2165
Thu, 1 Sep 1994	6.2370
Wed, 31 Aug 1994	6.2400
Tue, 30 Aug 1994	6.2610
Mon, 29 Aug 1994	6.2305
Fri, 26 Aug 1994	6.1255
Thu, 25 Aug 1994	6.1400
Wed, 24 Aug 1994	6.1235
Tue, 23 Aug 1994	6.0685
Mon, 22 Aug 1994	6.0750
Fri, 19 Aug 1994	6.1105
Thu, 18 Aug 1994	6.1705
Wed, 17 Aug 1994	6.1890
Tue, 16 Aug 1994	6.1815
Mon, 15 Aug 1994	6.1570
Fri, 12 Aug 1994	6.1630
Thu, 11 Aug 1994	6.2535
Wed, 10 Aug 1994	6.2260
Tue, 9 Aug 1994	6.2475
Mon, 8 Aug 1994	6.2175
Fri, 5 Aug 1994	6.2550
Thu, 4 Aug 1994	6.1900
Wed, 3 Aug 1994	6.2350
Tue, 2 Aug 1994	6.2185
Mon, 1 Aug 1994	6.1900
Fri, 29 Jul 1994	6.2595
Thu, 28 Jul 1994	6.1825
Wed, 27 Jul 1994	6.2120
Tue, 26 Jul 1994	6.2555
Mon, 25 Jul 1994	6.2425
Fri, 22 Jul 1994	6.2500
Thu, 21 Jul 1994	6.1310
Wed, 20 Jul 1994	6.1750
Tue, 19 Jul 1994	6.0965
Mon, 18 Jul 1994	6.0640
Fri, 15 Jul 1994	6.1040
Thu, 14 Jul 1994	6.0605
Wed, 13 Jul 1994	6.0235
Tue, 12 Jul 1994	6.0080
Mon, 11 Jul 1994	6.1125
Fri, 8 Jul 1994	6.1875
Thu, 7 Jul 1994	6.2050
Wed, 6 Jul 1994	6.1910
Tue, 5 Jul 1994	6.2410
Mon, 4 Jul 1994	6.2675
Fri, 1 Jul 1994	6.2945
Thu, 30 Jun 1994	6.2700
Wed, 29 Jun 1994	6.1980
Tue, 28 Jun 1994	6.2235
Mon, 27 Jun 1994	6.2070
Fri, 24 Jun 1994	6.2575
Thu, 23 Jun 1994	6.3060
Wed, 22 Jun 1994	6.2770
Tue, 21 Jun 1994	6.2840
Mon, 20 Jun 1994	6.3245
Fri, 17 Jun 1994	6.4150
Thu, 16 Jun 1994	6.3850
Wed, 15 Jun 1994	6.4245
Tue, 14 Jun 1994	6.4345
Mon, 13 Jun 1994	6.4735
Fri, 10 Jun 1994	6.5130
Thu, 9 Jun 1994	6.5210
Wed, 8 Jun 1994	6.5195
Tue, 7 Jun 1994	6.5410
Mon, 6 Jun 1994	6.5500
Fri, 3 Jun 1994	6.5150
Thu, 2 Jun 1994	6.4680
Wed, 1 Jun 1994	6.4725
Tue, 31 May 1994	6.4350
Mon, 30 May 1994	6.4445
Fri, 27 May 1994	6.4495
Thu, 26 May 1994	6.4370
Wed, 25 May 1994	6.4745
Tue, 24 May 1994	6.4545
Fri, 20 May 1994	6.4665
Thu, 19 May 1994	6.4865
Wed, 18 May 1994	6.5195
Tue, 17 May 1994	6.5440
Mon, 16 May 1994	6.5555
Fri, 13 May 1994	6.5460
Wed, 11 May 1994	6.5490
Tue, 10 May 1994	6.5075
Mon, 9 May 1994	6.4875
Fri, 6 May 1994	6.5315
Thu, 5 May 1994	6.5230
Wed, 4 May 1994	6.4550
Tue, 3 May 1994	6.4605
Mon, 2 May 1994	6.4880
Thu, 28 Apr 1994	6.5790
Wed, 27 Apr 1994	6.5885
Tue, 26 Apr 1994	6.6100
Mon, 25 Apr 1994	6.5975
Fri, 22 Apr 1994	6.6310
Thu, 21 Apr 1994	6.6195
Wed, 20 Apr 1994	6.6670
Tue, 19 Apr 1994	6.6990
Mon, 18 Apr 1994	6.7045
Fri, 15 Apr 1994	6.7100
Thu, 14 Apr 1994	6.6990
Wed, 13 Apr 1994	6.7185
Tue, 12 Apr 1994	6.7215
Mon, 11 Apr 1994	6.6815
Fri, 8 Apr 1994	6.7095
Thu, 7 Apr 1994	6.6975
Wed, 6 Apr 1994	6.7090
Tue, 5 Apr 1994	6.6430
Wed, 30 Mar 1994	6.5990
Tue, 29 Mar 1994	6.5695
Mon, 28 Mar 1994	6.5805
Fri, 25 Mar 1994	6.5440
Thu, 24 Mar 1994	6.6165
Wed, 23 Mar 1994	6.6325
Tue, 22 Mar 1994	6.6285
Mon, 21 Mar 1994	6.6625
Fri, 18 Mar 1994	6.6250
Thu, 17 Mar 1994	6.6020
Wed, 16 Mar 1994	6.6250
Tue, 15 Mar 1994	6.6180
Mon, 14 Mar 1994	6.5855
Fri, 11 Mar 1994	6.5695
Thu, 10 Mar 1994	6.6245
Wed, 9 Mar 1994	6.6730
Tue, 8 Mar 1994	6.6980
Mon, 7 Mar 1994	6.7250
Fri, 4 Mar 1994	6.6970
Thu, 3 Mar 1994	6.6855
Wed, 2 Mar 1994	6.6755
Tue, 1 Mar 1994	6.6655
Mon, 28 Feb 1994	6.7170
Fri, 25 Feb 1994	6.7320
Thu, 24 Feb 1994	6.7705
Wed, 23 Feb 1994	6.7390
Tue, 22 Feb 1994	6.7650
Mon, 21 Feb 1994	6.7275
Fri, 18 Feb 1994	6.7160
Thu, 17 Feb 1994	6.7370
Wed, 16 Feb 1994	6.7680
Tue, 15 Feb 1994	6.7760
Mon, 14 Feb 1994	6.8270
Fri, 11 Feb 1994	6.8505
Thu, 10 Feb 1994	6.8580
Wed, 9 Feb 1994	6.8480
Tue, 8 Feb 1994	6.8295
Mon, 7 Feb 1994	6.8330
Fri, 4 Feb 1994	6.7625
Thu, 3 Feb 1994	6.7495
Wed, 2 Feb 1994	6.7215
Tue, 1 Feb 1994	6.7335
Mon, 31 Jan 1994	6.7575
Fri, 28 Jan 1994	6.7395
Thu, 27 Jan 1994	6.7835
Wed, 26 Jan 1994	6.7860
Tue, 25 Jan 1994	6.7985
Mon, 24 Jan 1994	6.8105
Fri, 21 Jan 1994	6.7635
Thu, 20 Jan 1994	6.7895
Wed, 19 Jan 1994	6.7730
Tue, 18 Jan 1994	6.7955
Mon, 17 Jan 1994	6.7885
Fri, 14 Jan 1994	6.7780
Thu, 13 Jan 1994	6.7345
Wed, 12 Jan 1994	6.7430
Tue, 11 Jan 1994	6.7500
Mon, 10 Jan 1994	6.7295
Fri, 7 Jan 1994	6.7700
Thu, 6 Jan 1994	6.7640
Wed, 5 Jan 1994	6.7625
Tue, 4 Jan 1994	6.8020
Mon, 3 Jan 1994	6.7745

Monthly averages

January		6.7711
February		6.7730
March		6.6319
April		6.6659
May		6.4908
June		6.3900
July		6.1697
August		6.1856
September		6.1129
October		5.9521
November		6.0228
December		6.1613

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"