1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 1995

Danmarks Nationalbank USD rates in 1995

Average 1 USD = 5.6053 DKK

The mean of all 252 publications in 1995, ranging from 5.3385 to 6.1345 DKK.

5.505.756.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19955.5460
Thu, 28 Dec 19955.5475
Wed, 27 Dec 19955.5525
Fri, 22 Dec 19955.5870
Thu, 21 Dec 19955.5810
Wed, 20 Dec 19955.5855
Tue, 19 Dec 19955.5615
Mon, 18 Dec 19955.5790
Fri, 15 Dec 19955.5875
Thu, 14 Dec 19955.6190
Wed, 13 Dec 19955.6175
Tue, 12 Dec 19955.5945
Mon, 11 Dec 19955.5910
Fri, 8 Dec 19955.5905
Thu, 7 Dec 19955.5855
Wed, 6 Dec 19955.5550
Tue, 5 Dec 19955.5610
Mon, 4 Dec 19955.5690
Fri, 1 Dec 19955.6115
Thu, 30 Nov 19955.5580
Wed, 29 Nov 19955.5630
Tue, 28 Nov 19955.5705
Mon, 27 Nov 19955.5095
Fri, 24 Nov 19955.4735
Thu, 23 Nov 19955.4670
Wed, 22 Nov 19955.4530
Tue, 21 Nov 19955.4585
Mon, 20 Nov 19955.4835
Fri, 17 Nov 19955.4415
Thu, 16 Nov 19955.4515
Wed, 15 Nov 19955.4435
Tue, 14 Nov 19955.4980
Mon, 13 Nov 19955.4655
Fri, 10 Nov 19955.4675
Thu, 9 Nov 19955.5140
Wed, 8 Nov 19955.4860
Tue, 7 Nov 19955.4745
Mon, 6 Nov 19955.4755
Fri, 3 Nov 19955.5205
Thu, 2 Nov 19955.5065
Wed, 1 Nov 19955.4685
Tue, 31 Oct 19955.4705
Mon, 30 Oct 19955.4740
Fri, 27 Oct 19955.4100
Thu, 26 Oct 19955.4125
Wed, 25 Oct 19955.4130
Tue, 24 Oct 19955.3980
Mon, 23 Oct 19955.4075
Fri, 20 Oct 19955.4780
Thu, 19 Oct 19955.5060
Wed, 18 Oct 19955.4830
Tue, 17 Oct 19955.5170
Mon, 16 Oct 19955.5145
Fri, 13 Oct 19955.5305
Thu, 12 Oct 19955.5200
Wed, 11 Oct 19955.5115
Tue, 10 Oct 19955.5230
Mon, 9 Oct 19955.4925
Fri, 6 Oct 19955.5295
Thu, 5 Oct 19955.5770
Wed, 4 Oct 19955.5700
Tue, 3 Oct 19955.5425
Mon, 2 Oct 19955.5540
Fri, 29 Sep 19955.5080
Thu, 28 Sep 19955.5080
Wed, 27 Sep 19955.5595
Tue, 26 Sep 19955.5800
Mon, 25 Sep 19955.5300
Fri, 22 Sep 19955.5395
Thu, 21 Sep 19955.6115
Wed, 20 Sep 19955.7435
Tue, 19 Sep 19955.7625
Mon, 18 Sep 19955.7535
Fri, 15 Sep 19955.7690
Thu, 14 Sep 19955.7710
Wed, 13 Sep 19955.7405
Tue, 12 Sep 19955.7075
Mon, 11 Sep 19955.6845
Fri, 8 Sep 19955.7560
Thu, 7 Sep 19955.7205
Wed, 6 Sep 19955.7170
Tue, 5 Sep 19955.6870
Mon, 4 Sep 19955.6725
Fri, 1 Sep 19955.6945
Thu, 31 Aug 19955.6985
Wed, 30 Aug 19955.7290
Tue, 29 Aug 19955.6950
Mon, 28 Aug 19955.6995
Fri, 25 Aug 19955.7270
Thu, 24 Aug 19955.7375
Wed, 23 Aug 19955.7565
Tue, 22 Aug 19955.7535
Mon, 21 Aug 19955.7140
Fri, 18 Aug 19955.7225
Thu, 17 Aug 19955.7505
Wed, 16 Aug 19955.7100
Tue, 15 Aug 19955.6085
Mon, 14 Aug 19955.5680
Fri, 11 Aug 19955.5345
Thu, 10 Aug 19955.4680
Wed, 9 Aug 19955.4630
Tue, 8 Aug 19955.4670
Mon, 7 Aug 19955.4130
Fri, 4 Aug 19955.4095
Thu, 3 Aug 19955.4010
Wed, 2 Aug 19955.3800
Tue, 1 Aug 19955.3805
Mon, 31 Jul 19955.3715
Fri, 28 Jul 19955.3895
Thu, 27 Jul 19955.3960
Wed, 26 Jul 19955.4210
Tue, 25 Jul 19955.3935
Mon, 24 Jul 19955.3900
Fri, 21 Jul 19955.3965
Thu, 20 Jul 19955.3700
Wed, 19 Jul 19955.3900
Tue, 18 Jul 19955.4290
Mon, 17 Jul 19955.4405
Fri, 14 Jul 19955.4135
Thu, 13 Jul 19955.4770
Wed, 12 Jul 19955.4730
Tue, 11 Jul 19955.4520
Mon, 10 Jul 19955.4365
Fri, 7 Jul 19955.4100
Thu, 6 Jul 19955.3970
Wed, 5 Jul 19955.4100
Tue, 4 Jul 19955.3910
Mon, 3 Jul 19955.3935
Fri, 30 Jun 19955.4055
Thu, 29 Jun 19955.4505
Wed, 28 Jun 19955.4270
Tue, 27 Jun 19955.4130
Mon, 26 Jun 19955.4145
Fri, 23 Jun 19955.4460
Thu, 22 Jun 19955.4060
Wed, 21 Jun 19955.4440
Tue, 20 Jun 19955.4510
Mon, 19 Jun 19955.4605
Fri, 16 Jun 19955.4860
Thu, 15 Jun 19955.4835
Wed, 14 Jun 19955.4970
Tue, 13 Jun 19955.4630
Mon, 12 Jun 19955.4855
Fri, 9 Jun 19955.4825
Thu, 8 Jun 19955.5310
Wed, 7 Jun 19955.5050
Tue, 6 Jun 19955.5195
Fri, 2 Jun 19955.4945
Thu, 1 Jun 19955.5825
Wed, 31 May 19955.4255
Tue, 30 May 19955.4260
Mon, 29 May 19955.4205
Fri, 26 May 19955.4175
Wed, 24 May 19955.6485
Tue, 23 May 19955.6210
Mon, 22 May 19955.6495
Fri, 19 May 19955.6325
Thu, 18 May 19955.6435
Wed, 17 May 19955.6175
Tue, 16 May 19955.6455
Mon, 15 May 19955.6295
Thu, 11 May 19955.4850
Wed, 10 May 19955.4010
Tue, 9 May 19955.3760
Mon, 8 May 19955.3585
Fri, 5 May 19955.4000
Thu, 4 May 19955.4065
Wed, 3 May 19955.3955
Tue, 2 May 19955.4415
Mon, 1 May 19955.4687
Fri, 28 Apr 19955.4225
Thu, 27 Apr 19955.3795
Wed, 26 Apr 19955.4115
Tue, 25 Apr 19955.3990
Mon, 24 Apr 19955.3710
Fri, 21 Apr 19955.4450
Thu, 20 Apr 19955.4165
Wed, 19 Apr 19955.3385
Tue, 18 Apr 19955.3770
Wed, 12 Apr 19955.5175
Tue, 11 Apr 19955.5485
Mon, 10 Apr 19955.4955
Fri, 7 Apr 19955.4115
Thu, 6 Apr 19955.4070
Wed, 5 Apr 19955.4190
Tue, 4 Apr 19955.4535
Mon, 3 Apr 19955.4470
Fri, 31 Mar 19955.4800
Thu, 30 Mar 19955.5085
Wed, 29 Mar 19955.5100
Tue, 28 Mar 19955.5705
Mon, 27 Mar 19955.6210
Fri, 24 Mar 19955.6020
Thu, 23 Mar 19955.6100
Wed, 22 Mar 19955.6460
Tue, 21 Mar 19955.5990
Mon, 20 Mar 19955.6325
Fri, 17 Mar 19955.5920
Thu, 16 Mar 19955.6175
Wed, 15 Mar 19955.6585
Tue, 14 Mar 19955.6715
Mon, 13 Mar 19955.6720
Fri, 10 Mar 19955.6545
Thu, 9 Mar 19955.6265
Wed, 8 Mar 19955.5545
Tue, 7 Mar 19955.6575
Mon, 6 Mar 19955.6200
Fri, 3 Mar 19955.7665
Thu, 2 Mar 19955.8130
Wed, 1 Mar 19955.8155
Tue, 28 Feb 19955.8175
Mon, 27 Feb 19955.7995
Fri, 24 Feb 19955.8155
Thu, 23 Feb 19955.8265
Wed, 22 Feb 19955.8455
Tue, 21 Feb 19955.8235
Mon, 20 Feb 19955.8260
Fri, 17 Feb 19955.8515
Thu, 16 Feb 19955.9280
Wed, 15 Feb 19955.9455
Tue, 14 Feb 19955.9895
Mon, 13 Feb 19955.9835
Fri, 10 Feb 19956.0200
Thu, 9 Feb 19956.0180
Wed, 8 Feb 19956.0355
Tue, 7 Feb 19956.0245
Mon, 6 Feb 19956.0235
Fri, 3 Feb 19955.9920
Thu, 2 Feb 19955.9890
Wed, 1 Feb 19956.0135
Tue, 31 Jan 19955.9490
Mon, 30 Jan 19955.9780
Fri, 27 Jan 19955.9805
Thu, 26 Jan 19955.9885
Wed, 25 Jan 19955.9470
Tue, 24 Jan 19955.9610
Mon, 23 Jan 19955.9680
Fri, 20 Jan 19955.9720
Thu, 19 Jan 19956.0475
Wed, 18 Jan 19956.0220
Tue, 17 Jan 19956.0355
Mon, 16 Jan 19956.0520
Fri, 13 Jan 19956.0310
Thu, 12 Jan 19956.0650
Wed, 11 Jan 19956.0590
Tue, 10 Jan 19956.0630
Mon, 9 Jan 19956.1345
Fri, 6 Jan 19956.0965
Thu, 5 Jan 19956.1135
Wed, 4 Jan 19956.1240
Tue, 3 Jan 19956.1185
Mon, 2 Jan 19956.0895

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"