National Bank of Georgia BGN rates in 2002

Average 1 BGN = 1.0787 GEL

The mean of all 306 publications in 2002, ranging from 0.9807 to 1.1471 GEL.

Every rate of 2002

1 BGN in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.1153
Mon, 30 Dec 2002	1.1233
Sun, 29 Dec 2002	1.1233
Sat, 28 Dec 2002	1.1233
Fri, 27 Dec 2002	1.1147
Thu, 26 Dec 2002	1.1113
Wed, 25 Dec 2002	1.1097
Tue, 24 Dec 2002	1.1227
Mon, 23 Dec 2002	1.1257
Sun, 22 Dec 2002	1.1257
Sat, 21 Dec 2002	1.1257
Fri, 20 Dec 2002	1.1323
Thu, 19 Dec 2002	1.1331
Wed, 18 Dec 2002	1.1355
Tue, 17 Dec 2002	1.1309
Mon, 16 Dec 2002	1.1327
Sun, 15 Dec 2002	1.1327
Sat, 14 Dec 2002	1.1327
Fri, 13 Dec 2002	1.1219
Thu, 12 Dec 2002	1.1192
Wed, 11 Dec 2002	1.1234
Tue, 10 Dec 2002	1.1160
Mon, 9 Dec 2002	1.1111
Sun, 8 Dec 2002	1.1111
Sat, 7 Dec 2002	1.1111
Fri, 6 Dec 2002	1.1084
Thu, 5 Dec 2002	1.1092
Wed, 4 Dec 2002	1.1067
Tue, 3 Dec 2002	1.0976
Mon, 2 Dec 2002	1.1016
Sun, 1 Dec 2002	1.1016
Sat, 30 Nov 2002	1.1016
Fri, 29 Nov 2002	1.1046
Thu, 28 Nov 2002	1.1028
Wed, 27 Nov 2002	1.1031
Tue, 26 Nov 2002	1.1064
Mon, 25 Nov 2002	1.1215
Sun, 24 Nov 2002	1.1215
Sat, 23 Nov 2002	1.1215
Fri, 22 Nov 2002	1.1221
Thu, 21 Nov 2002	1.1232
Wed, 20 Nov 2002	1.1318
Tue, 19 Nov 2002	1.1297
Mon, 18 Nov 2002	1.1299
Sun, 17 Nov 2002	1.1299
Sat, 16 Nov 2002	1.1299
Fri, 15 Nov 2002	1.1316
Thu, 14 Nov 2002	1.1355
Wed, 13 Nov 2002	1.1341
Tue, 12 Nov 2002	1.1341
Mon, 11 Nov 2002	1.1373
Sun, 10 Nov 2002	1.1373
Sat, 9 Nov 2002	1.1373
Fri, 8 Nov 2002	1.1307
Thu, 7 Nov 2002	1.1199
Wed, 6 Nov 2002	1.1208
Tue, 5 Nov 2002	1.1108
Mon, 4 Nov 2002	1.1018
Sun, 3 Nov 2002	1.1018
Sat, 2 Nov 2002	1.1018
Fri, 1 Nov 2002	1.0987
Thu, 31 Oct 2002	1.0948
Wed, 30 Oct 2002	1.0920
Tue, 29 Oct 2002	1.0837
Mon, 28 Oct 2002	1.0880
Sun, 27 Oct 2002	1.0880
Sat, 26 Oct 2002	1.0880
Fri, 25 Oct 2002	1.0880
Thu, 24 Oct 2002	1.0924
Wed, 23 Oct 2002	1.0871
Tue, 22 Oct 2002	1.0868
Mon, 21 Oct 2002	1.0846
Sun, 20 Oct 2002	1.0846
Sat, 19 Oct 2002	1.0846
Fri, 18 Oct 2002	1.0920
Thu, 17 Oct 2002	1.0947
Wed, 16 Oct 2002	1.0987
Tue, 15 Oct 2002	1.0997
Mon, 14 Oct 2002	1.0997
Sun, 13 Oct 2002	1.0997
Sat, 12 Oct 2002	1.0997
Fri, 11 Oct 2002	1.0967
Thu, 10 Oct 2002	1.0848
Wed, 9 Oct 2002	1.0854
Tue, 8 Oct 2002	1.0808
Mon, 7 Oct 2002	1.0921
Sun, 6 Oct 2002	1.0921
Sat, 5 Oct 2002	1.0921
Fri, 4 Oct 2002	1.0975
Thu, 3 Oct 2002	1.0910
Wed, 2 Oct 2002	1.0959
Tue, 1 Oct 2002	1.0956
Mon, 30 Sep 2002	1.0926
Sun, 29 Sep 2002	1.0926
Sat, 28 Sep 2002	1.0926
Fri, 27 Sep 2002	1.0946
Thu, 26 Sep 2002	1.1008
Wed, 25 Sep 2002	1.0965
Tue, 24 Sep 2002	1.0986
Mon, 23 Sep 2002	1.1025
Sun, 22 Sep 2002	1.1025
Sat, 21 Sep 2002	1.1025
Fri, 20 Sep 2002	1.0986
Thu, 19 Sep 2002	1.0863
Wed, 18 Sep 2002	1.0824
Tue, 17 Sep 2002	1.0863
Mon, 16 Sep 2002	1.1017
Sun, 15 Sep 2002	1.1017
Sat, 14 Sep 2002	1.1017
Fri, 13 Sep 2002	1.0974
Thu, 12 Sep 2002	1.0977
Wed, 11 Sep 2002	1.1038
Tue, 10 Sep 2002	1.0995
Mon, 9 Sep 2002	1.1095
Sun, 8 Sep 2002	1.1095
Sat, 7 Sep 2002	1.1095
Fri, 6 Sep 2002	1.1133
Thu, 5 Sep 2002	1.1108
Wed, 4 Sep 2002	1.1028
Tue, 3 Sep 2002	1.0968
Mon, 2 Sep 2002	1.0953
Sun, 1 Sep 2002	1.0953
Sat, 31 Aug 2002	1.0953
Fri, 30 Aug 2002	1.1032
Thu, 29 Aug 2002	1.0960
Wed, 28 Aug 2002	1.0960
Tue, 27 Aug 2002	1.0926
Mon, 26 Aug 2002	1.0923
Sun, 25 Aug 2002	1.0923
Sat, 24 Aug 2002	1.0923
Fri, 23 Aug 2002	1.0963
Thu, 22 Aug 2002	1.0999
Wed, 21 Aug 2002	1.0938
Tue, 20 Aug 2002	1.1022
Mon, 19 Aug 2002	1.0943
Sun, 18 Aug 2002	1.0943
Sat, 17 Aug 2002	1.0943
Fri, 16 Aug 2002	1.0915
Thu, 15 Aug 2002	1.1029
Wed, 14 Aug 2002	1.0926
Tue, 13 Aug 2002	1.0898
Mon, 12 Aug 2002	1.0868
Sun, 11 Aug 2002	1.0868
Sat, 10 Aug 2002	1.0868
Fri, 9 Aug 2002	1.0883
Thu, 8 Aug 2002	1.0864
Wed, 7 Aug 2002	1.0925
Tue, 6 Aug 2002	1.1038
Mon, 5 Aug 2002	1.1096
Sun, 4 Aug 2002	1.1096
Sat, 3 Aug 2002	1.1096
Fri, 2 Aug 2002	1.0972
Thu, 1 Aug 2002	1.1008
Wed, 31 Jul 2002	1.1004
Tue, 30 Jul 2002	1.1141
Mon, 29 Jul 2002	1.1307
Sun, 28 Jul 2002	1.1307
Sat, 27 Jul 2002	1.1307
Fri, 26 Jul 2002	1.1287
Thu, 25 Jul 2002	1.1175
Wed, 24 Jul 2002	1.1194
Tue, 23 Jul 2002	1.1368
Mon, 22 Jul 2002	1.1471
Sun, 21 Jul 2002	1.1471
Sat, 20 Jul 2002	1.1471
Fri, 19 Jul 2002	1.1397
Thu, 18 Jul 2002	1.1407
Wed, 17 Jul 2002	1.1320
Tue, 16 Jul 2002	1.1300
Mon, 15 Jul 2002	1.1246
Sun, 14 Jul 2002	1.1246
Sat, 13 Jul 2002	1.1246
Fri, 12 Jul 2002	1.1228
Thu, 11 Jul 2002	1.1335
Wed, 10 Jul 2002	1.1258
Tue, 9 Jul 2002	1.1215
Mon, 8 Jul 2002	1.1141
Sun, 7 Jul 2002	1.1141
Sat, 6 Jul 2002	1.1141
Fri, 5 Jul 2002	1.1024
Thu, 4 Jul 2002	1.1034
Wed, 3 Jul 2002	1.1077
Tue, 2 Jul 2002	1.1245
Mon, 1 Jul 2002	1.1136
Sun, 30 Jun 2002	1.1136
Sat, 29 Jun 2002	1.1136
Fri, 28 Jun 2002	1.1127
Thu, 27 Jun 2002	1.1278
Wed, 26 Jun 2002	1.1087
Tue, 25 Jun 2002	1.1091
Mon, 24 Jun 2002	1.1013
Sun, 23 Jun 2002	1.1013
Sat, 22 Jun 2002	1.1013
Fri, 21 Jun 2002	1.0905
Thu, 20 Jun 2002	1.0882
Wed, 19 Jun 2002	1.0792
Tue, 18 Jun 2002	1.0785
Mon, 17 Jun 2002	1.0761
Sun, 16 Jun 2002	1.0761
Sat, 15 Jun 2002	1.0761
Fri, 14 Jun 2002	1.0745
Thu, 13 Jun 2002	1.0809
Wed, 12 Jun 2002	1.0764
Tue, 11 Jun 2002	1.0700
Mon, 10 Jun 2002	1.0774
Sun, 9 Jun 2002	1.0774
Sat, 8 Jun 2002	1.0774
Fri, 7 Jun 2002	1.0639
Thu, 6 Jun 2002	1.0680
Wed, 5 Jun 2002	1.0724
Tue, 4 Jun 2002	1.0601
Mon, 3 Jun 2002	1.0650
Sun, 2 Jun 2002	1.0650
Sat, 1 Jun 2002	1.0650
Fri, 31 May 2002	1.0630
Thu, 30 May 2002	1.0523
Wed, 29 May 2002	1.0446
Tue, 28 May 2002	1.0433
Mon, 27 May 2002	1.0442
Sun, 26 May 2002	1.0442
Sat, 25 May 2002	1.0442
Fri, 24 May 2002	1.0486
Thu, 23 May 2002	1.0502
Wed, 22 May 2002	1.0482
Tue, 21 May 2002	1.0440
Mon, 20 May 2002	1.0344
Sun, 19 May 2002	1.0344
Sat, 18 May 2002	1.0344
Fri, 17 May 2002	1.0317
Thu, 16 May 2002	1.0221
Wed, 15 May 2002	1.0319
Tue, 14 May 2002	1.0422
Mon, 13 May 2002	1.0403
Sun, 12 May 2002	1.0403
Sat, 11 May 2002	1.0403
Fri, 10 May 2002	1.0372
Thu, 9 May 2002	1.0372
Wed, 8 May 2002	1.0357
Tue, 7 May 2002	1.0218
Mon, 6 May 2002	1.0218
Sun, 5 May 2002	1.0218
Sat, 4 May 2002	1.0218
Fri, 3 May 2002	1.0289
Thu, 2 May 2002	1.0224
Wed, 1 May 2002	1.0247
Tue, 30 Apr 2002	1.0333
Mon, 29 Apr 2002	1.0294
Sun, 28 Apr 2002	1.0294
Sat, 27 Apr 2002	1.0294
Fri, 26 Apr 2002	1.0258
Thu, 25 Apr 2002	1.0202
Wed, 24 Apr 2002	1.0186
Tue, 23 Apr 2002	1.0216
Mon, 22 Apr 2002	1.0239
Sun, 21 Apr 2002	1.0239
Sat, 20 Apr 2002	1.0239
Fri, 19 Apr 2002	1.0249
Thu, 18 Apr 2002	1.0187
Wed, 17 Apr 2002	1.0101
Tue, 16 Apr 2002	1.0120
Mon, 15 Apr 2002	1.0081
Sun, 14 Apr 2002	1.0081
Sat, 13 Apr 2002	1.0081
Fri, 12 Apr 2002	1.0077
Thu, 11 Apr 2002	1.0026
Wed, 10 Apr 2002	0.9960
Tue, 9 Apr 2002	0.9960
Mon, 8 Apr 2002	1.0016
Sun, 7 Apr 2002	1.0016
Sat, 6 Apr 2002	1.0016
Fri, 5 Apr 2002	1.0053
Thu, 4 Apr 2002	1.0005
Wed, 3 Apr 2002	0.9995
Tue, 2 Apr 2002	1.0000
Mon, 1 Apr 2002	0.9911
Sun, 31 Mar 2002	0.9911
Sat, 30 Mar 2002	0.9911
Fri, 29 Mar 2002	0.9924
Thu, 28 Mar 2002	0.9952
Wed, 27 Mar 2002	0.9956
Tue, 26 Mar 2002	1.0031
Mon, 25 Mar 2002	1.0092
Sun, 24 Mar 2002	1.0092
Sat, 23 Mar 2002	1.0092
Fri, 22 Mar 2002	1.0136
Thu, 21 Mar 2002	1.0077
Wed, 20 Mar 2002	1.0132
Tue, 19 Mar 2002	1.0090
Mon, 18 Mar 2002	1.0144
Sun, 17 Mar 2002	1.0144
Sat, 16 Mar 2002	1.0144
Fri, 15 Mar 2002	1.0086
Thu, 14 Mar 2002	1.0027
Wed, 13 Mar 2002	1.0030
Tue, 12 Mar 2002	1.0031
Mon, 11 Mar 2002	1.0090
Sun, 10 Mar 2002	1.0090
Sat, 9 Mar 2002	1.0090
Fri, 8 Mar 2002	1.0090
Thu, 7 Mar 2002	0.9969
Wed, 6 Mar 2002	0.9945
Tue, 5 Mar 2002	0.9902
Mon, 4 Mar 2002	0.9911
Sun, 3 Mar 2002	0.9911
Sat, 2 Mar 2002	0.9911
Fri, 1 Mar 2002	0.9807

Monthly averages

March		1.0023
April		1.0124
May		1.0372
June		1.0849
July		1.1246
August		1.0958
September		1.0992
October		1.0913
November		1.1204
December		1.1190

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"