National Bank of Georgia BGN rates in 2005

Average 1 BGN = 1.1555 GEL

The mean of all 365 publications in 2005, ranging from 1.0700 to 1.2736 GEL.

Every rate of 2005

1 BGN in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.0866
Fri, 30 Dec 2005	1.0859
Thu, 29 Dec 2005	1.0933
Wed, 28 Dec 2005	1.0823
Tue, 27 Dec 2005	1.0795
Mon, 26 Dec 2005	1.0808
Sun, 25 Dec 2005	1.0808
Sat, 24 Dec 2005	1.0808
Fri, 23 Dec 2005	1.0769
Thu, 22 Dec 2005	1.0840
Wed, 21 Dec 2005	1.0926
Tue, 20 Dec 2005	1.0954
Mon, 19 Dec 2005	1.0922
Sun, 18 Dec 2005	1.0922
Sat, 17 Dec 2005	1.0922
Fri, 16 Dec 2005	1.0934
Thu, 15 Dec 2005	1.0993
Wed, 14 Dec 2005	1.0927
Tue, 13 Dec 2005	1.0834
Mon, 12 Dec 2005	1.0754
Sun, 11 Dec 2005	1.0754
Sat, 10 Dec 2005	1.0754
Fri, 9 Dec 2005	1.0774
Thu, 8 Dec 2005	1.0770
Wed, 7 Dec 2005	1.0819
Tue, 6 Dec 2005	1.0738
Mon, 5 Dec 2005	1.0732
Sun, 4 Dec 2005	1.0732
Sat, 3 Dec 2005	1.0732
Fri, 2 Dec 2005	1.0794
Thu, 1 Dec 2005	1.0807
Wed, 30 Nov 2005	1.0830
Tue, 29 Nov 2005	1.0700
Mon, 28 Nov 2005	1.0810
Sun, 27 Nov 2005	1.0810
Sat, 26 Nov 2005	1.0810
Fri, 25 Nov 2005	1.0877
Thu, 24 Nov 2005	1.0798
Wed, 23 Nov 2005	1.0798
Tue, 22 Nov 2005	1.0842
Mon, 21 Nov 2005	1.0730
Sun, 20 Nov 2005	1.0730
Sat, 19 Nov 2005	1.0730
Fri, 18 Nov 2005	1.0731
Thu, 17 Nov 2005	1.0779
Wed, 16 Nov 2005	1.0765
Tue, 15 Nov 2005	1.0797
Mon, 14 Nov 2005	1.0745
Sun, 13 Nov 2005	1.0745
Sat, 12 Nov 2005	1.0745
Fri, 11 Nov 2005	1.0797
Thu, 10 Nov 2005	1.0792
Wed, 9 Nov 2005	1.0756
Tue, 8 Nov 2005	1.0856
Mon, 7 Nov 2005	1.0966
Sun, 6 Nov 2005	1.0966
Sat, 5 Nov 2005	1.0966
Fri, 4 Nov 2005	1.1094
Thu, 3 Nov 2005	1.1058
Wed, 2 Nov 2005	1.1062
Tue, 1 Nov 2005	1.1138
Mon, 31 Oct 2005	1.1172
Sun, 30 Oct 2005	1.1172
Sat, 29 Oct 2005	1.1172
Fri, 28 Oct 2005	1.1158
Thu, 27 Oct 2005	1.1091
Wed, 26 Oct 2005	1.1016
Tue, 25 Oct 2005	1.0958
Mon, 24 Oct 2005	1.1040
Sun, 23 Oct 2005	1.1040
Sat, 22 Oct 2005	1.1040
Fri, 21 Oct 2005	1.1010
Thu, 20 Oct 2005	1.0935
Wed, 19 Oct 2005	1.0990
Tue, 18 Oct 2005	1.1105
Mon, 17 Oct 2005	1.1058
Sun, 16 Oct 2005	1.1058
Sat, 15 Oct 2005	1.1058
Fri, 14 Oct 2005	1.1058
Thu, 13 Oct 2005	1.1057
Wed, 12 Oct 2005	1.1078
Tue, 11 Oct 2005	1.1179
Mon, 10 Oct 2005	1.1212
Sun, 9 Oct 2005	1.1212
Sat, 8 Oct 2005	1.1212
Fri, 7 Oct 2005	1.1087
Thu, 6 Oct 2005	1.0986
Wed, 5 Oct 2005	1.0942
Tue, 4 Oct 2005	1.0955
Mon, 3 Oct 2005	1.0997
Sun, 2 Oct 2005	1.0997
Sat, 1 Oct 2005	1.0997
Fri, 30 Sep 2005	1.1042
Thu, 29 Sep 2005	1.1043
Wed, 28 Sep 2005	1.1061
Tue, 27 Sep 2005	1.1076
Mon, 26 Sep 2005	1.1169
Sun, 25 Sep 2005	1.1169
Sat, 24 Sep 2005	1.1169
Fri, 23 Sep 2005	1.1254
Thu, 22 Sep 2005	1.1215
Wed, 21 Sep 2005	1.1130
Tue, 20 Sep 2005	1.1072
Mon, 19 Sep 2005	1.1213
Sun, 18 Sep 2005	1.1213
Sat, 17 Sep 2005	1.1213
Fri, 16 Sep 2005	1.1188
Thu, 15 Sep 2005	1.1258
Wed, 14 Sep 2005	1.1315
Tue, 13 Sep 2005	1.1381
Mon, 12 Sep 2005	1.1461
Sun, 11 Sep 2005	1.1461
Sat, 10 Sep 2005	1.1461
Fri, 9 Sep 2005	1.1474
Thu, 8 Sep 2005	1.1508
Wed, 7 Sep 2005	1.1452
Tue, 6 Sep 2005	1.1526
Mon, 5 Sep 2005	1.1507
Sun, 4 Sep 2005	1.1507
Sat, 3 Sep 2005	1.1507
Fri, 2 Sep 2005	1.1339
Thu, 1 Sep 2005	1.1198
Wed, 31 Aug 2005	1.1189
Tue, 30 Aug 2005	1.1276
Mon, 29 Aug 2005	1.1293
Sun, 28 Aug 2005	1.1293
Sat, 27 Aug 2005	1.1293
Fri, 26 Aug 2005	1.1322
Thu, 25 Aug 2005	1.1215
Wed, 24 Aug 2005	1.1254
Tue, 23 Aug 2005	1.1214
Mon, 22 Aug 2005	1.1184
Sun, 21 Aug 2005	1.1184
Sat, 20 Aug 2005	1.1184
Fri, 19 Aug 2005	1.1326
Thu, 18 Aug 2005	1.1334
Wed, 17 Aug 2005	1.1395
Tue, 16 Aug 2005	1.1428
Mon, 15 Aug 2005	1.1517
Sun, 14 Aug 2005	1.1517
Sat, 13 Aug 2005	1.1517
Fri, 12 Aug 2005	1.1450
Thu, 11 Aug 2005	1.1427
Wed, 10 Aug 2005	1.1405
Tue, 9 Aug 2005	1.1395
Mon, 8 Aug 2005	1.1415
Sun, 7 Aug 2005	1.1415
Sat, 6 Aug 2005	1.1415
Fri, 5 Aug 2005	1.1384
Thu, 4 Aug 2005	1.1325
Wed, 3 Aug 2005	1.1364
Tue, 2 Aug 2005	1.1310
Mon, 1 Aug 2005	1.1175
Sun, 31 Jul 2005	1.1175
Sat, 30 Jul 2005	1.1175
Fri, 29 Jul 2005	1.1149
Thu, 28 Jul 2005	1.1087
Wed, 27 Jul 2005	1.1125
Tue, 26 Jul 2005	1.1164
Mon, 25 Jul 2005	1.1285
Sun, 24 Jul 2005	1.1285
Sat, 23 Jul 2005	1.1285
Fri, 22 Jul 2005	1.1283
Thu, 21 Jul 2005	1.1206
Wed, 20 Jul 2005	1.1120
Tue, 19 Jul 2005	1.1238
Mon, 18 Jul 2005	1.1293
Sun, 17 Jul 2005	1.1293
Sat, 16 Jul 2005	1.1293
Fri, 15 Jul 2005	1.1256
Thu, 14 Jul 2005	1.1342
Wed, 13 Jul 2005	1.1347
Tue, 12 Jul 2005	1.1212
Mon, 11 Jul 2005	1.1085
Sun, 10 Jul 2005	1.1085
Sat, 9 Jul 2005	1.1085
Fri, 8 Jul 2005	1.1062
Thu, 7 Jul 2005	1.1101
Wed, 6 Jul 2005	1.1087
Tue, 5 Jul 2005	1.1091
Mon, 4 Jul 2005	1.1194
Sun, 3 Jul 2005	1.1194
Sat, 2 Jul 2005	1.1194
Fri, 1 Jul 2005	1.1192
Thu, 30 Jun 2005	1.1158
Wed, 29 Jun 2005	1.1238
Tue, 28 Jun 2005	1.1280
Mon, 27 Jun 2005	1.1206
Sun, 26 Jun 2005	1.1206
Sat, 25 Jun 2005	1.1206
Fri, 24 Jun 2005	1.1211
Thu, 23 Jun 2005	1.1302
Wed, 22 Jun 2005	1.1232
Tue, 21 Jun 2005	1.1314
Mon, 20 Jun 2005	1.1281
Sun, 19 Jun 2005	1.1281
Sat, 18 Jun 2005	1.1281
Fri, 17 Jun 2005	1.1237
Thu, 16 Jun 2005	1.1210
Wed, 15 Jun 2005	1.1277
Tue, 14 Jun 2005	1.1203
Mon, 13 Jun 2005	1.1377
Sun, 12 Jun 2005	1.1377
Sat, 11 Jun 2005	1.1377
Fri, 10 Jun 2005	1.1384
Thu, 9 Jun 2005	1.1465
Wed, 8 Jun 2005	1.1472
Tue, 7 Jun 2005	1.1414
Mon, 6 Jun 2005	1.1442
Sun, 5 Jun 2005	1.1442
Sat, 4 Jun 2005	1.1442
Fri, 3 Jun 2005	1.1461
Thu, 2 Jun 2005	1.1493
Wed, 1 Jun 2005	1.1590
Tue, 31 May 2005	1.1696
Mon, 30 May 2005	1.1735
Sun, 29 May 2005	1.1735
Sat, 28 May 2005	1.1735
Fri, 27 May 2005	1.1751
Thu, 26 May 2005	1.1751
Wed, 25 May 2005	1.1732
Tue, 24 May 2005	1.1715
Mon, 23 May 2005	1.1799
Sun, 22 May 2005	1.1799
Sat, 21 May 2005	1.1799
Fri, 20 May 2005	1.1817
Thu, 19 May 2005	1.1758
Wed, 18 May 2005	1.1767
Tue, 17 May 2005	1.1733
Mon, 16 May 2005	1.1830
Sun, 15 May 2005	1.1830
Sat, 14 May 2005	1.1830
Fri, 13 May 2005	1.1830
Thu, 12 May 2005	1.1992
Wed, 11 May 2005	1.1992
Tue, 10 May 2005	1.2099
Mon, 9 May 2005	1.2099
Sun, 8 May 2005	1.2099
Sat, 7 May 2005	1.2099
Fri, 6 May 2005	1.2125
Thu, 5 May 2005	1.2051
Wed, 4 May 2005	1.2011
Tue, 3 May 2005	1.2062
Mon, 2 May 2005	1.2062
Sun, 1 May 2005	1.2062
Sat, 30 Apr 2005	1.2062
Fri, 29 Apr 2005	1.2062
Thu, 28 Apr 2005	1.2029
Wed, 27 Apr 2005	1.2079
Tue, 26 Apr 2005	1.2139
Mon, 25 Apr 2005	1.2213
Sun, 24 Apr 2005	1.2213
Sat, 23 Apr 2005	1.2213
Fri, 22 Apr 2005	1.2210
Thu, 21 Apr 2005	1.2152
Wed, 20 Apr 2005	1.2147
Tue, 19 Apr 2005	1.2117
Mon, 18 Apr 2005	1.2013
Sun, 17 Apr 2005	1.2013
Sat, 16 Apr 2005	1.2013
Fri, 15 Apr 2005	1.2082
Thu, 14 Apr 2005	1.2111
Wed, 13 Apr 2005	1.2195
Tue, 12 Apr 2005	1.2135
Mon, 11 Apr 2005	1.2037
Sun, 10 Apr 2005	1.2037
Sat, 9 Apr 2005	1.2037
Fri, 8 Apr 2005	1.2101
Thu, 7 Apr 2005	1.2072
Wed, 6 Apr 2005	1.2048
Tue, 5 Apr 2005	1.2120
Mon, 4 Apr 2005	1.2202
Sun, 3 Apr 2005	1.2202
Sat, 2 Apr 2005	1.2202
Fri, 1 Apr 2005	1.2192
Thu, 31 Mar 2005	1.2155
Wed, 30 Mar 2005	1.2169
Tue, 29 Mar 2005	1.2116
Mon, 28 Mar 2005	1.2167
Sun, 27 Mar 2005	1.2167
Sat, 26 Mar 2005	1.2167
Fri, 25 Mar 2005	1.2245
Thu, 24 Mar 2005	1.2267
Wed, 23 Mar 2005	1.2375
Tue, 22 Mar 2005	1.2418
Mon, 21 Mar 2005	1.2511
Sun, 20 Mar 2005	1.2511
Sat, 19 Mar 2005	1.2511
Fri, 18 Mar 2005	1.2572
Thu, 17 Mar 2005	1.2567
Wed, 16 Mar 2005	1.2572
Tue, 15 Mar 2005	1.2545
Mon, 14 Mar 2005	1.2613
Sun, 13 Mar 2005	1.2613
Sat, 12 Mar 2005	1.2613
Fri, 11 Mar 2005	1.2649
Thu, 10 Mar 2005	1.2479
Wed, 9 Mar 2005	1.2388
Tue, 8 Mar 2005	1.2388
Mon, 7 Mar 2005	1.2322
Sun, 6 Mar 2005	1.2322
Sat, 5 Mar 2005	1.2322
Fri, 4 Mar 2005	1.2331
Thu, 3 Mar 2005	1.2331
Wed, 2 Mar 2005	1.2399
Tue, 1 Mar 2005	1.2437
Mon, 28 Feb 2005	1.2352
Sun, 27 Feb 2005	1.2352
Sat, 26 Feb 2005	1.2352
Fri, 25 Feb 2005	1.2439
Thu, 24 Feb 2005	1.2410
Wed, 23 Feb 2005	1.2379
Tue, 22 Feb 2005	1.2255
Mon, 21 Feb 2005	1.2218
Sun, 20 Feb 2005	1.2218
Sat, 19 Feb 2005	1.2218
Fri, 18 Feb 2005	1.2211
Thu, 17 Feb 2005	1.2244
Wed, 16 Feb 2005	1.2213
Tue, 15 Feb 2005	1.2174
Mon, 14 Feb 2005	1.2040
Sun, 13 Feb 2005	1.2040
Sat, 12 Feb 2005	1.2040
Fri, 11 Feb 2005	1.1965
Thu, 10 Feb 2005	1.1926
Wed, 9 Feb 2005	1.1912
Tue, 8 Feb 2005	1.1973
Mon, 7 Feb 2005	1.2032
Sun, 6 Feb 2005	1.2032
Sat, 5 Feb 2005	1.2032
Fri, 4 Feb 2005	1.2115
Thu, 3 Feb 2005	1.2201
Wed, 2 Feb 2005	1.2116
Tue, 1 Feb 2005	1.2065
Mon, 31 Jan 2005	1.2139
Sun, 30 Jan 2005	1.2139
Sat, 29 Jan 2005	1.2139
Fri, 28 Jan 2005	1.2222
Thu, 27 Jan 2005	1.2102
Wed, 26 Jan 2005	1.2159
Tue, 25 Jan 2005	1.2218
Mon, 24 Jan 2005	1.2117
Sun, 23 Jan 2005	1.2117
Sat, 22 Jan 2005	1.2117
Fri, 21 Jan 2005	1.2087
Thu, 20 Jan 2005	1.2122
Wed, 19 Jan 2005	1.2122
Tue, 18 Jan 2005	1.2166
Mon, 17 Jan 2005	1.2192
Sun, 16 Jan 2005	1.2192
Sat, 15 Jan 2005	1.2192
Fri, 14 Jan 2005	1.2274
Thu, 13 Jan 2005	1.2114
Wed, 12 Jan 2005	1.2202
Tue, 11 Jan 2005	1.2151
Mon, 10 Jan 2005	1.2077
Sun, 9 Jan 2005	1.2077
Sat, 8 Jan 2005	1.2077
Fri, 7 Jan 2005	1.2077
Thu, 6 Jan 2005	1.2736
Wed, 5 Jan 2005	1.2736
Tue, 4 Jan 2005	1.2736
Mon, 3 Jan 2005	1.2736
Sun, 2 Jan 2005	1.2736
Sat, 1 Jan 2005	1.2736

Monthly averages

January		1.2258
February		1.2162
March		1.2395
April		1.2115
May		1.1884
June		1.1329
July		1.1193
August		1.1336
September		1.1286
October		1.1066
November		1.0841
December		1.0832

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"