1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2009

National Bank of Georgia BGN rates in 2009

Average 1 BGN = 1.1910 GEL

The mean of all 365 publications in 2009, ranging from 1.0787 to 1.2943 GEL.

1.101.201.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BGN in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.2440
Wed, 30 Dec 20091.2410
Tue, 29 Dec 20091.2300
Mon, 28 Dec 20091.2305
Sun, 27 Dec 20091.2305
Sat, 26 Dec 20091.2305
Fri, 25 Dec 20091.2306
Thu, 24 Dec 20091.2306
Wed, 23 Dec 20091.2377
Tue, 22 Dec 20091.2350
Mon, 21 Dec 20091.2355
Sun, 20 Dec 20091.2355
Sat, 19 Dec 20091.2355
Fri, 18 Dec 20091.2536
Thu, 17 Dec 20091.2485
Wed, 16 Dec 20091.2554
Tue, 15 Dec 20091.2646
Mon, 14 Dec 20091.2619
Sun, 13 Dec 20091.2619
Sat, 12 Dec 20091.2619
Fri, 11 Dec 20091.2637
Thu, 10 Dec 20091.2641
Wed, 9 Dec 20091.2646
Tue, 8 Dec 20091.2883
Mon, 7 Dec 20091.2927
Sun, 6 Dec 20091.2927
Sat, 5 Dec 20091.2927
Fri, 4 Dec 20091.2901
Thu, 3 Dec 20091.2897
Wed, 2 Dec 20091.2854
Tue, 1 Dec 20091.2765
Mon, 30 Nov 20091.2902
Sun, 29 Nov 20091.2902
Sat, 28 Nov 20091.2902
Fri, 27 Nov 20091.2917
Thu, 26 Nov 20091.2825
Wed, 25 Nov 20091.2864
Tue, 24 Nov 20091.2780
Mon, 23 Nov 20091.2780
Sun, 22 Nov 20091.2780
Sat, 21 Nov 20091.2780
Fri, 20 Nov 20091.2861
Thu, 19 Nov 20091.2795
Wed, 18 Nov 20091.2875
Tue, 17 Nov 20091.2793
Mon, 16 Nov 20091.2842
Sun, 15 Nov 20091.2842
Sat, 14 Nov 20091.2842
Fri, 13 Nov 20091.2943
Thu, 12 Nov 20091.2881
Wed, 11 Nov 20091.2895
Tue, 10 Nov 20091.2790
Mon, 9 Nov 20091.2795
Sun, 8 Nov 20091.2795
Sat, 7 Nov 20091.2795
Fri, 6 Nov 20091.2701
Thu, 5 Nov 20091.2613
Wed, 4 Nov 20091.2709
Tue, 3 Nov 20091.2708
Mon, 2 Nov 20091.2695
Sun, 1 Nov 20091.2695
Sat, 31 Oct 20091.2695
Fri, 30 Oct 20091.2692
Thu, 29 Oct 20091.2756
Wed, 28 Oct 20091.2879
Tue, 27 Oct 20091.2880
Mon, 26 Oct 20091.2849
Sun, 25 Oct 20091.2849
Sat, 24 Oct 20091.2849
Fri, 23 Oct 20091.2778
Thu, 22 Oct 20091.2819
Wed, 21 Oct 20091.2795
Tue, 20 Oct 20091.2753
Mon, 19 Oct 20091.2749
Sun, 18 Oct 20091.2749
Sat, 17 Oct 20091.2749
Fri, 16 Oct 20091.2760
Thu, 15 Oct 20091.2659
Wed, 14 Oct 20091.2659
Tue, 13 Oct 20091.2652
Mon, 12 Oct 20091.2664
Sun, 11 Oct 20091.2664
Sat, 10 Oct 20091.2664
Fri, 9 Oct 20091.2589
Thu, 8 Oct 20091.2607
Wed, 7 Oct 20091.2511
Tue, 6 Oct 20091.2453
Mon, 5 Oct 20091.2456
Sun, 4 Oct 20091.2456
Sat, 3 Oct 20091.2456
Fri, 2 Oct 20091.2546
Thu, 1 Oct 20091.2471
Wed, 30 Sep 20091.2562
Tue, 29 Sep 20091.2561
Mon, 28 Sep 20091.2654
Sun, 27 Sep 20091.2654
Sat, 26 Sep 20091.2654
Fri, 25 Sep 20091.2671
Thu, 24 Sep 20091.2651
Wed, 23 Sep 20091.2653
Tue, 22 Sep 20091.2653
Mon, 21 Sep 20091.2660
Sun, 20 Sep 20091.2660
Sat, 19 Sep 20091.2660
Fri, 18 Sep 20091.2597
Thu, 17 Sep 20091.2540
Wed, 16 Sep 20091.2496
Tue, 15 Sep 20091.2573
Mon, 14 Sep 20091.2544
Sun, 13 Sep 20091.2544
Sat, 12 Sep 20091.2544
Fri, 11 Sep 20091.2534
Thu, 10 Sep 20091.2498
Wed, 9 Sep 20091.2371
Tue, 8 Sep 20091.2291
Mon, 7 Sep 20091.2354
Sun, 6 Sep 20091.2354
Sat, 5 Sep 20091.2354
Fri, 4 Sep 20091.2255
Thu, 3 Sep 20091.2325
Wed, 2 Sep 20091.2280
Tue, 1 Sep 20091.2373
Mon, 31 Aug 20091.2300
Sun, 30 Aug 20091.2300
Sat, 29 Aug 20091.2300
Fri, 28 Aug 20091.2300
Thu, 27 Aug 20091.2335
Wed, 26 Aug 20091.2321
Tue, 25 Aug 20091.2291
Mon, 24 Aug 20091.2216
Sun, 23 Aug 20091.2216
Sat, 22 Aug 20091.2216
Fri, 21 Aug 20091.2138
Thu, 20 Aug 20091.2045
Wed, 19 Aug 20091.1943
Tue, 18 Aug 20091.2168
Mon, 17 Aug 20091.2212
Sun, 16 Aug 20091.2212
Sat, 15 Aug 20091.2212
Fri, 14 Aug 20091.2114
Thu, 13 Aug 20091.2109
Wed, 12 Aug 20091.2140
Tue, 11 Aug 20091.2301
Mon, 10 Aug 20091.2385
Sun, 9 Aug 20091.2385
Sat, 8 Aug 20091.2385
Fri, 7 Aug 20091.2372
Thu, 6 Aug 20091.2348
Wed, 5 Aug 20091.2279
Tue, 4 Aug 20091.2112
Mon, 3 Aug 20091.2032
Sun, 2 Aug 20091.2032
Sat, 1 Aug 20091.2032
Fri, 31 Jul 20091.2076
Thu, 30 Jul 20091.2169
Wed, 29 Jul 20091.2203
Tue, 28 Jul 20091.2171
Mon, 27 Jul 20091.2168
Sun, 26 Jul 20091.2168
Sat, 25 Jul 20091.2168
Fri, 24 Jul 20091.2134
Thu, 23 Jul 20091.2125
Wed, 22 Jul 20091.2108
Tue, 21 Jul 20091.2006
Mon, 20 Jul 20091.2044
Sun, 19 Jul 20091.2044
Sat, 18 Jul 20091.2044
Fri, 17 Jul 20091.2010
Thu, 16 Jul 20091.1923
Wed, 15 Jul 20091.1911
Tue, 14 Jul 20091.1875
Mon, 13 Jul 20091.1953
Sun, 12 Jul 20091.1953
Sat, 11 Jul 20091.1953
Fri, 10 Jul 20091.1868
Thu, 9 Jul 20091.1914
Wed, 8 Jul 20091.1806
Tue, 7 Jul 20091.1899
Mon, 6 Jul 20091.1934
Sun, 5 Jul 20091.1934
Sat, 4 Jul 20091.1934
Fri, 3 Jul 20091.1920
Thu, 2 Jul 20091.1949
Wed, 1 Jul 20091.1884
Tue, 30 Jun 20091.1949
Mon, 29 Jun 20091.1829
Sun, 28 Jun 20091.1829
Sat, 27 Jun 20091.1829
Fri, 26 Jun 20091.1889
Thu, 25 Jun 20091.1808
Wed, 24 Jun 20091.1707
Tue, 23 Jun 20091.1771
Mon, 22 Jun 20091.1759
Sun, 21 Jun 20091.1759
Sat, 20 Jun 20091.1759
Fri, 19 Jun 20091.1677
Thu, 18 Jun 20091.1718
Wed, 17 Jun 20091.1667
Tue, 16 Jun 20091.1803
Mon, 15 Jun 20091.1771
Sun, 14 Jun 20091.1771
Sat, 13 Jun 20091.1771
Fri, 12 Jun 20091.1874
Thu, 11 Jun 20091.1750
Wed, 10 Jun 20091.1677
Tue, 9 Jun 20091.1983
Mon, 8 Jun 20091.1970
Sun, 7 Jun 20091.1970
Sat, 6 Jun 20091.1970
Fri, 5 Jun 20091.2092
Thu, 4 Jun 20091.2160
Wed, 3 Jun 20091.2088
Tue, 2 Jun 20091.1922
Mon, 1 Jun 20091.1654
Sun, 31 May 20091.1654
Sat, 30 May 20091.1654
Fri, 29 May 20091.1661
Thu, 28 May 20091.1666
Wed, 27 May 20091.1716
Tue, 26 May 20091.1716
Mon, 25 May 20091.1547
Sun, 24 May 20091.1547
Sat, 23 May 20091.1547
Fri, 22 May 20091.1514
Thu, 21 May 20091.1449
Wed, 20 May 20091.1384
Tue, 19 May 20091.1404
Mon, 18 May 20091.1442
Sun, 17 May 20091.1442
Sat, 16 May 20091.1442
Fri, 15 May 20091.1528
Thu, 14 May 20091.1578
Wed, 13 May 20091.1361
Tue, 12 May 20091.1361
Mon, 11 May 20091.1308
Sun, 10 May 20091.1308
Sat, 9 May 20091.1308
Fri, 8 May 20091.1234
Thu, 7 May 20091.1234
Wed, 6 May 20091.1233
Tue, 5 May 20091.1233
Mon, 4 May 20091.1200
Sun, 3 May 20091.1200
Sat, 2 May 20091.1200
Fri, 1 May 20091.1192
Thu, 30 Apr 20091.0961
Wed, 29 Apr 20091.1073
Tue, 28 Apr 20091.1163
Mon, 27 Apr 20091.1009
Sun, 26 Apr 20091.1009
Sat, 25 Apr 20091.1009
Fri, 24 Apr 20091.0923
Thu, 23 Apr 20091.0910
Wed, 22 Apr 20091.1083
Tue, 21 Apr 20091.1180
Mon, 20 Apr 20091.1180
Sun, 19 Apr 20091.1180
Sat, 18 Apr 20091.1180
Fri, 17 Apr 20091.1180
Thu, 16 Apr 20091.1268
Wed, 15 Apr 20091.1333
Tue, 14 Apr 20091.1333
Mon, 13 Apr 20091.1469
Sun, 12 Apr 20091.1469
Sat, 11 Apr 20091.1469
Fri, 10 Apr 20091.1453
Thu, 9 Apr 20091.1453
Wed, 8 Apr 20091.1558
Tue, 7 Apr 20091.1497
Mon, 6 Apr 20091.1366
Sun, 5 Apr 20091.1366
Sat, 4 Apr 20091.1366
Fri, 3 Apr 20091.1311
Thu, 2 Apr 20091.1364
Wed, 1 Apr 20091.1265
Tue, 31 Mar 20091.1352
Mon, 30 Mar 20091.1549
Sun, 29 Mar 20091.1549
Sat, 28 Mar 20091.1549
Fri, 27 Mar 20091.1384
Thu, 26 Mar 20091.1395
Wed, 25 Mar 20091.1369
Tue, 24 Mar 20091.1361
Mon, 23 Mar 20091.1533
Sun, 22 Mar 20091.1533
Sat, 21 Mar 20091.1533
Fri, 20 Mar 20091.1144
Thu, 19 Mar 20091.0984
Wed, 18 Mar 20091.1136
Tue, 17 Mar 20091.1019
Mon, 16 Mar 20091.0966
Sun, 15 Mar 20091.0966
Sat, 14 Mar 20091.0966
Fri, 13 Mar 20091.1035
Thu, 12 Mar 20091.1072
Wed, 11 Mar 20091.0889
Tue, 10 Mar 20091.0970
Mon, 9 Mar 20091.0881
Sun, 8 Mar 20091.0881
Sat, 7 Mar 20091.0881
Fri, 6 Mar 20091.0881
Thu, 5 Mar 20091.0945
Wed, 4 Mar 20091.0906
Tue, 3 Mar 20091.0906
Mon, 2 Mar 20091.1006
Sun, 1 Mar 20091.1006
Sat, 28 Feb 20091.1006
Fri, 27 Feb 20091.0997
Thu, 26 Feb 20091.0943
Wed, 25 Feb 20091.0973
Tue, 24 Feb 20091.0790
Mon, 23 Feb 20091.0880
Sun, 22 Feb 20091.0880
Sat, 21 Feb 20091.0880
Fri, 20 Feb 20091.0787
Thu, 19 Feb 20091.0819
Wed, 18 Feb 20091.0931
Tue, 17 Feb 20091.0982
Mon, 16 Feb 20091.0990
Sun, 15 Feb 20091.0990
Sat, 14 Feb 20091.0990
Fri, 13 Feb 20091.1080
Thu, 12 Feb 20091.1092
Wed, 11 Feb 20091.1127
Tue, 10 Feb 20091.0946
Mon, 9 Feb 20091.0967
Sun, 8 Feb 20091.0967
Sat, 7 Feb 20091.0967
Fri, 6 Feb 20091.0958
Thu, 5 Feb 20091.0978
Wed, 4 Feb 20091.0895
Tue, 3 Feb 20091.0937
Mon, 2 Feb 20091.1175
Sun, 1 Feb 20091.1175
Sat, 31 Jan 20091.1175
Fri, 30 Jan 20091.1288
Thu, 29 Jan 20091.1215
Wed, 28 Jan 20091.1302
Tue, 27 Jan 20091.1067
Mon, 26 Jan 20091.0954
Sun, 25 Jan 20091.0954
Sat, 24 Jan 20091.0954
Fri, 23 Jan 20091.1122
Thu, 22 Jan 20091.1027
Wed, 21 Jan 20091.1242
Tue, 20 Jan 20091.1159
Mon, 19 Jan 20091.1159
Sun, 18 Jan 20091.1159
Sat, 17 Jan 20091.1159
Fri, 16 Jan 20091.1234
Thu, 15 Jan 20091.1310
Wed, 14 Jan 20091.1423
Tue, 13 Jan 20091.1670
Mon, 12 Jan 20091.1613
Sun, 11 Jan 20091.1613
Sat, 10 Jan 20091.1613
Fri, 9 Jan 20091.1594
Thu, 8 Jan 20091.1583
Wed, 7 Jan 20091.1583
Tue, 6 Jan 20091.2023
Mon, 5 Jan 20091.2023
Sun, 4 Jan 20091.2023
Sat, 3 Jan 20091.2023
Fri, 2 Jan 20091.2023
Thu, 1 Jan 20091.2023

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"