1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2018

National Bank of Georgia BGN rates in 2018

Average 1 BGN = 1.5294 GEL

The mean of all 365 publications in 2018, ranging from 1.4449 to 1.6242 GEL.

1.501.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BGN in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.5696
Sun, 30 Dec 20181.5696
Sat, 29 Dec 20181.5696
Fri, 28 Dec 20181.5560
Thu, 27 Dec 20181.5509
Wed, 26 Dec 20181.5512
Tue, 25 Dec 20181.5521
Mon, 24 Dec 20181.5546
Sun, 23 Dec 20181.5546
Sat, 22 Dec 20181.5546
Fri, 21 Dec 20181.5620
Thu, 20 Dec 20181.5533
Wed, 19 Dec 20181.5517
Tue, 18 Dec 20181.5451
Mon, 17 Dec 20181.5410
Sun, 16 Dec 20181.5410
Sat, 15 Dec 20181.5410
Fri, 14 Dec 20181.5495
Thu, 13 Dec 20181.5411
Wed, 12 Dec 20181.5485
Tue, 11 Dec 20181.5550
Mon, 10 Dec 20181.5506
Sun, 9 Dec 20181.5506
Sat, 8 Dec 20181.5506
Fri, 7 Dec 20181.5449
Thu, 6 Dec 20181.5495
Wed, 5 Dec 20181.5630
Tue, 4 Dec 20181.5601
Mon, 3 Dec 20181.5543
Sun, 2 Dec 20181.5543
Sat, 1 Dec 20181.5543
Fri, 30 Nov 20181.5617
Thu, 29 Nov 20181.5392
Wed, 28 Nov 20181.5392
Tue, 27 Nov 20181.5501
Mon, 26 Nov 20181.5516
Sun, 25 Nov 20181.5516
Sat, 24 Nov 20181.5516
Fri, 23 Nov 20181.5516
Thu, 22 Nov 20181.5498
Wed, 21 Nov 20181.5633
Tue, 20 Nov 20181.5527
Mon, 19 Nov 20181.5476
Sun, 18 Nov 20181.5476
Sat, 17 Nov 20181.5476
Fri, 16 Nov 20181.5491
Thu, 15 Nov 20181.5582
Wed, 14 Nov 20181.5603
Tue, 13 Nov 20181.5647
Mon, 12 Nov 20181.5747
Sun, 11 Nov 20181.5747
Sat, 10 Nov 20181.5747
Fri, 9 Nov 20181.6058
Thu, 8 Nov 20181.6242
Wed, 7 Nov 20181.6046
Tue, 6 Nov 20181.5931
Mon, 5 Nov 20181.5950
Sun, 4 Nov 20181.5950
Sat, 3 Nov 20181.5950
Fri, 2 Nov 20181.5799
Thu, 1 Nov 20181.5771
Wed, 31 Oct 20181.5696
Tue, 30 Oct 20181.5752
Mon, 29 Oct 20181.5662
Sun, 28 Oct 20181.5662
Sat, 27 Oct 20181.5662
Fri, 26 Oct 20181.5750
Thu, 25 Oct 20181.5770
Wed, 24 Oct 20181.5882
Tue, 23 Oct 20181.5857
Mon, 22 Oct 20181.5809
Sun, 21 Oct 20181.5809
Sat, 20 Oct 20181.5809
Fri, 19 Oct 20181.5919
Thu, 18 Oct 20181.5863
Wed, 17 Oct 20181.5900
Tue, 16 Oct 20181.5812
Mon, 15 Oct 20181.5617
Sun, 14 Oct 20181.5617
Sat, 13 Oct 20181.5617
Fri, 12 Oct 20181.5558
Thu, 11 Oct 20181.5439
Wed, 10 Oct 20181.5368
Tue, 9 Oct 20181.5355
Mon, 8 Oct 20181.5394
Sun, 7 Oct 20181.5394
Sat, 6 Oct 20181.5394
Fri, 5 Oct 20181.5402
Thu, 4 Oct 20181.5462
Wed, 3 Oct 20181.5382
Tue, 2 Oct 20181.5513
Mon, 1 Oct 20181.5496
Sun, 30 Sep 20181.5496
Sat, 29 Sep 20181.5496
Fri, 28 Sep 20181.5672
Thu, 27 Sep 20181.5746
Wed, 26 Sep 20181.5745
Tue, 25 Sep 20181.5782
Mon, 24 Sep 20181.5775
Sun, 23 Sep 20181.5775
Sat, 22 Sep 20181.5775
Fri, 21 Sep 20181.5692
Thu, 20 Sep 20181.5648
Wed, 19 Sep 20181.5641
Tue, 18 Sep 20181.5593
Mon, 17 Sep 20181.5634
Sun, 16 Sep 20181.5634
Sat, 15 Sep 20181.5634
Fri, 14 Sep 20181.5579
Thu, 13 Sep 20181.5496
Wed, 12 Sep 20181.5409
Tue, 11 Sep 20181.5373
Mon, 10 Sep 20181.5541
Sun, 9 Sep 20181.5541
Sat, 8 Sep 20181.5541
Fri, 7 Sep 20181.5582
Thu, 6 Sep 20181.5504
Wed, 5 Sep 20181.5272
Tue, 4 Sep 20181.5311
Mon, 3 Sep 20181.5379
Sun, 2 Sep 20181.5379
Sat, 1 Sep 20181.5379
Fri, 31 Aug 20181.5433
Thu, 30 Aug 20181.5363
Wed, 29 Aug 20181.5262
Tue, 28 Aug 20181.5262
Mon, 27 Aug 20181.5231
Sun, 26 Aug 20181.5231
Sat, 25 Aug 20181.5231
Fri, 24 Aug 20181.5302
Thu, 23 Aug 20181.5315
Wed, 22 Aug 20181.5145
Tue, 21 Aug 20181.4907
Mon, 20 Aug 20181.5003
Sun, 19 Aug 20181.5003
Sat, 18 Aug 20181.5003
Fri, 17 Aug 20181.4980
Thu, 16 Aug 20181.5080
Wed, 15 Aug 20181.5363
Tue, 14 Aug 20181.4951
Mon, 13 Aug 20181.4858
Sun, 12 Aug 20181.4858
Sat, 11 Aug 20181.4858
Fri, 10 Aug 20181.4635
Thu, 9 Aug 20181.4614
Wed, 8 Aug 20181.4585
Tue, 7 Aug 20181.4449
Mon, 6 Aug 20181.4490
Sun, 5 Aug 20181.4490
Sat, 4 Aug 20181.4490
Fri, 3 Aug 20181.4536
Thu, 2 Aug 20181.4626
Wed, 1 Aug 20181.4684
Tue, 31 Jul 20181.4617
Mon, 30 Jul 20181.4562
Sun, 29 Jul 20181.4562
Sat, 28 Jul 20181.4562
Fri, 27 Jul 20181.4686
Thu, 26 Jul 20181.4644
Wed, 25 Jul 20181.4644
Tue, 24 Jul 20181.4643
Mon, 23 Jul 20181.4538
Sun, 22 Jul 20181.4538
Sat, 21 Jul 20181.4538
Fri, 20 Jul 20181.4538
Thu, 19 Jul 20181.4581
Wed, 18 Jul 20181.4674
Tue, 17 Jul 20181.4655
Mon, 16 Jul 20181.4550
Sun, 15 Jul 20181.4550
Sat, 14 Jul 20181.4550
Fri, 13 Jul 20181.4563
Thu, 12 Jul 20181.4619
Wed, 11 Jul 20181.4609
Tue, 10 Jul 20181.4713
Mon, 9 Jul 20181.4641
Sun, 8 Jul 20181.4641
Sat, 7 Jul 20181.4641
Fri, 6 Jul 20181.4621
Thu, 5 Jul 20181.4564
Wed, 4 Jul 20181.4558
Tue, 3 Jul 20181.4568
Mon, 2 Jul 20181.4590
Sun, 1 Jul 20181.4590
Sat, 30 Jun 20181.4590
Fri, 29 Jun 20181.4540
Thu, 28 Jun 20181.4610
Wed, 27 Jun 20181.4649
Tue, 26 Jun 20181.4604
Mon, 25 Jun 20181.4621
Sun, 24 Jun 20181.4621
Sat, 23 Jun 20181.4621
Fri, 22 Jun 20181.4497
Thu, 21 Jun 20181.4526
Wed, 20 Jun 20181.4502
Tue, 19 Jun 20181.4599
Mon, 18 Jun 20181.4584
Sun, 17 Jun 20181.4584
Sat, 16 Jun 20181.4584
Fri, 15 Jun 20181.4888
Thu, 14 Jun 20181.4810
Wed, 13 Jun 20181.4806
Tue, 12 Jun 20181.4741
Mon, 11 Jun 20181.4733
Sun, 10 Jun 20181.4733
Sat, 9 Jun 20181.4733
Fri, 8 Jun 20181.4817
Thu, 7 Jun 20181.4716
Wed, 6 Jun 20181.4654
Tue, 5 Jun 20181.4722
Mon, 4 Jun 20181.4808
Sun, 3 Jun 20181.4808
Sat, 2 Jun 20181.4808
Fri, 1 Jun 20181.4730
Thu, 31 May 20181.4682
Wed, 30 May 20181.4589
Tue, 29 May 20181.4688
Mon, 28 May 20181.4850
Sun, 27 May 20181.4850
Sat, 26 May 20181.4850
Fri, 25 May 20181.4821
Thu, 24 May 20181.4680
Wed, 23 May 20181.4760
Tue, 22 May 20181.4643
Mon, 21 May 20181.4712
Sun, 20 May 20181.4712
Sat, 19 May 20181.4712
Fri, 18 May 20181.4709
Thu, 17 May 20181.4657
Wed, 16 May 20181.4836
Tue, 15 May 20181.4969
Mon, 14 May 20181.4956
Sun, 13 May 20181.4956
Sat, 12 May 20181.4956
Fri, 11 May 20181.4894
Thu, 10 May 20181.4877
Wed, 9 May 20181.4877
Tue, 8 May 20181.4987
Mon, 7 May 20181.5034
Sun, 6 May 20181.5034
Sat, 5 May 20181.5034
Fri, 4 May 20181.5077
Thu, 3 May 20181.5077
Wed, 2 May 20181.5097
Tue, 1 May 20181.5192
Mon, 30 Apr 20181.5216
Sun, 29 Apr 20181.5216
Sat, 28 Apr 20181.5216
Fri, 27 Apr 20181.5342
Thu, 26 Apr 20181.5463
Wed, 25 Apr 20181.5483
Tue, 24 Apr 20181.5309
Mon, 23 Apr 20181.5346
Sun, 22 Apr 20181.5346
Sat, 21 Apr 20181.5346
Fri, 20 Apr 20181.5402
Thu, 19 Apr 20181.5353
Wed, 18 Apr 20181.5363
Tue, 17 Apr 20181.5279
Mon, 16 Apr 20181.5241
Sun, 15 Apr 20181.5241
Sat, 14 Apr 20181.5241
Fri, 13 Apr 20181.5184
Thu, 12 Apr 20181.5192
Wed, 11 Apr 20181.5145
Tue, 10 Apr 20181.5070
Mon, 9 Apr 20181.5070
Sun, 8 Apr 20181.5070
Sat, 7 Apr 20181.5070
Fri, 6 Apr 20181.5070
Thu, 5 Apr 20181.5013
Wed, 4 Apr 20181.5041
Tue, 3 Apr 20181.5159
Mon, 2 Apr 20181.5218
Sun, 1 Apr 20181.5218
Sat, 31 Mar 20181.5218
Fri, 30 Mar 20181.5274
Thu, 29 Mar 20181.5378
Wed, 28 Mar 20181.5396
Tue, 27 Mar 20181.5405
Mon, 26 Mar 20181.5324
Sun, 25 Mar 20181.5324
Sat, 24 Mar 20181.5324
Fri, 23 Mar 20181.5334
Thu, 22 Mar 20181.5268
Wed, 21 Mar 20181.5349
Tue, 20 Mar 20181.5341
Mon, 19 Mar 20181.5420
Sun, 18 Mar 20181.5420
Sat, 17 Mar 20181.5420
Fri, 16 Mar 20181.5448
Thu, 15 Mar 20181.5424
Wed, 14 Mar 20181.5389
Tue, 13 Mar 20181.5314
Mon, 12 Mar 20181.5384
Sun, 11 Mar 20181.5384
Sat, 10 Mar 20181.5384
Fri, 9 Mar 20181.5558
Thu, 8 Mar 20181.5558
Wed, 7 Mar 20181.5436
Tue, 6 Mar 20181.5489
Mon, 5 Mar 20181.5476
Sun, 4 Mar 20181.5476
Sat, 3 Mar 20181.5476
Fri, 2 Mar 20181.5368
Thu, 1 Mar 20181.5431
Wed, 28 Feb 20181.5623
Tue, 27 Feb 20181.5639
Mon, 26 Feb 20181.5530
Sun, 25 Feb 20181.5530
Sat, 24 Feb 20181.5530
Fri, 23 Feb 20181.5502
Thu, 22 Feb 20181.5561
Wed, 21 Feb 20181.5624
Tue, 20 Feb 20181.5643
Mon, 19 Feb 20181.5738
Sun, 18 Feb 20181.5738
Sat, 17 Feb 20181.5738
Fri, 16 Feb 20181.5693
Thu, 15 Feb 20181.5465
Wed, 14 Feb 20181.5415
Tue, 13 Feb 20181.5358
Mon, 12 Feb 20181.5354
Sun, 11 Feb 20181.5354
Sat, 10 Feb 20181.5354
Fri, 9 Feb 20181.5405
Thu, 8 Feb 20181.5575
Wed, 7 Feb 20181.5656
Tue, 6 Feb 20181.5703
Mon, 5 Feb 20181.5729
Sun, 4 Feb 20181.5729
Sat, 3 Feb 20181.5729
Fri, 2 Feb 20181.5735
Thu, 1 Feb 20181.5886
Wed, 31 Jan 20181.5857
Tue, 30 Jan 20181.5848
Mon, 29 Jan 20181.5664
Sun, 28 Jan 20181.5664
Sat, 27 Jan 20181.5664
Fri, 26 Jan 20181.5867
Thu, 25 Jan 20181.5835
Wed, 24 Jan 20181.5722
Tue, 23 Jan 20181.5885
Mon, 22 Jan 20181.5893
Sun, 21 Jan 20181.5893
Sat, 20 Jan 20181.5893
Fri, 19 Jan 20181.5893
Thu, 18 Jan 20181.5927
Wed, 17 Jan 20181.5880
Tue, 16 Jan 20181.5956
Mon, 15 Jan 20181.5875
Sun, 14 Jan 20181.5875
Sat, 13 Jan 20181.5875
Fri, 12 Jan 20181.5680
Thu, 11 Jan 20181.5795
Wed, 10 Jan 20181.5735
Tue, 9 Jan 20181.5897
Mon, 8 Jan 20181.5994
Sun, 7 Jan 20181.5994
Sat, 6 Jan 20181.5994
Fri, 5 Jan 20181.5928
Thu, 4 Jan 20181.5916
Wed, 3 Jan 20181.5873
Tue, 2 Jan 20181.5873
Mon, 1 Jan 20181.5873

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"