1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2011

National Bank of Georgia BGN rates in 2011

Average 1 BGN = 1.1997 GEL

The mean of all 365 publications in 2011, ranging from 1.1008 to 1.2885 GEL.

1.101.201.30Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BGN in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.1008
Fri, 30 Dec 20111.1228
Thu, 29 Dec 20111.1230
Wed, 28 Dec 20111.1210
Tue, 27 Dec 20111.1106
Mon, 26 Dec 20111.1056
Sun, 25 Dec 20111.1056
Sat, 24 Dec 20111.1056
Fri, 23 Dec 20111.1047
Thu, 22 Dec 20111.1076
Wed, 21 Dec 20111.1047
Tue, 20 Dec 20111.1062
Mon, 19 Dec 20111.1024
Sun, 18 Dec 20111.1024
Sat, 17 Dec 20111.1024
Fri, 16 Dec 20111.1011
Thu, 15 Dec 20111.1171
Wed, 14 Dec 20111.1220
Tue, 13 Dec 20111.1333
Mon, 12 Dec 20111.1364
Sun, 11 Dec 20111.1364
Sat, 10 Dec 20111.1364
Fri, 9 Dec 20111.1337
Thu, 8 Dec 20111.1358
Wed, 7 Dec 20111.1399
Tue, 6 Dec 20111.1450
Mon, 5 Dec 20111.1451
Sun, 4 Dec 20111.1451
Sat, 3 Dec 20111.1451
Fri, 2 Dec 20111.1393
Thu, 1 Dec 20111.1303
Wed, 30 Nov 20111.1317
Tue, 29 Nov 20111.1216
Mon, 28 Nov 20111.1358
Sun, 27 Nov 20111.1358
Sat, 26 Nov 20111.1358
Fri, 25 Nov 20111.1374
Thu, 24 Nov 20111.1406
Wed, 23 Nov 20111.1406
Tue, 22 Nov 20111.1506
Mon, 21 Nov 20111.1403
Sun, 20 Nov 20111.1403
Sat, 19 Nov 20111.1403
Fri, 18 Nov 20111.1424
Thu, 17 Nov 20111.1466
Wed, 16 Nov 20111.1580
Tue, 15 Nov 20111.1589
Mon, 14 Nov 20111.1550
Sun, 13 Nov 20111.1550
Sat, 12 Nov 20111.1550
Fri, 11 Nov 20111.1569
Thu, 10 Nov 20111.1700
Wed, 9 Nov 20111.1659
Tue, 8 Nov 20111.1684
Mon, 7 Nov 20111.1684
Sun, 6 Nov 20111.1684
Sat, 5 Nov 20111.1684
Fri, 4 Nov 20111.1734
Thu, 3 Nov 20111.1579
Wed, 2 Nov 20111.1863
Tue, 1 Nov 20111.1983
Mon, 31 Oct 20111.1909
Sun, 30 Oct 20111.1909
Sat, 29 Oct 20111.1909
Fri, 28 Oct 20111.1824
Thu, 27 Oct 20111.1851
Wed, 26 Oct 20111.1799
Tue, 25 Oct 20111.1692
Mon, 24 Oct 20111.1733
Sun, 23 Oct 20111.1733
Sat, 22 Oct 20111.1733
Fri, 21 Oct 20111.1751
Thu, 20 Oct 20111.1619
Wed, 19 Oct 20111.1673
Tue, 18 Oct 20111.1677
Mon, 17 Oct 20111.1643
Sun, 16 Oct 20111.1643
Sat, 15 Oct 20111.1643
Fri, 14 Oct 20111.1643
Thu, 13 Oct 20111.1541
Wed, 12 Oct 20111.1545
Tue, 11 Oct 20111.1360
Mon, 10 Oct 20111.1227
Sun, 9 Oct 20111.1227
Sat, 8 Oct 20111.1227
Fri, 7 Oct 20111.1284
Thu, 6 Oct 20111.1259
Wed, 5 Oct 20111.1376
Tue, 4 Oct 20111.1523
Mon, 3 Oct 20111.1618
Sun, 2 Oct 20111.1618
Sat, 1 Oct 20111.1618
Fri, 30 Sep 20111.1577
Thu, 29 Sep 20111.1534
Wed, 28 Sep 20111.1474
Tue, 27 Sep 20111.1592
Mon, 26 Sep 20111.1595
Sun, 25 Sep 20111.1595
Sat, 24 Sep 20111.1595
Fri, 23 Sep 20111.1593
Thu, 22 Sep 20111.1656
Wed, 21 Sep 20111.1599
Tue, 20 Sep 20111.1693
Mon, 19 Sep 20111.1729
Sun, 18 Sep 20111.1729
Sat, 17 Sep 20111.1729
Fri, 16 Sep 20111.1677
Thu, 15 Sep 20111.1608
Wed, 14 Sep 20111.1622
Tue, 13 Sep 20111.1746
Mon, 12 Sep 20111.1940
Sun, 11 Sep 20111.1940
Sat, 10 Sep 20111.1940
Fri, 9 Sep 20111.1933
Thu, 8 Sep 20111.2114
Wed, 7 Sep 20111.2114
Tue, 6 Sep 20111.2112
Mon, 5 Sep 20111.2139
Sun, 4 Sep 20111.2139
Sat, 3 Sep 20111.2139
Fri, 2 Sep 20111.2240
Thu, 1 Sep 20111.2127
Wed, 31 Aug 20111.2189
Tue, 30 Aug 20111.2119
Mon, 29 Aug 20111.2128
Sun, 28 Aug 20111.2128
Sat, 27 Aug 20111.2128
Fri, 26 Aug 20111.2154
Thu, 25 Aug 20111.2188
Wed, 24 Aug 20111.2147
Tue, 23 Aug 20111.2077
Mon, 22 Aug 20111.2078
Sun, 21 Aug 20111.2078
Sat, 20 Aug 20111.2078
Fri, 19 Aug 20111.2201
Thu, 18 Aug 20111.2109
Wed, 17 Aug 20111.2067
Tue, 16 Aug 20111.2020
Mon, 15 Aug 20111.1930
Sun, 14 Aug 20111.1930
Sat, 13 Aug 20111.1930
Fri, 12 Aug 20111.2173
Thu, 11 Aug 20111.2083
Wed, 10 Aug 20111.2026
Tue, 9 Aug 20111.2015
Mon, 8 Aug 20111.2114
Sun, 7 Aug 20111.2114
Sat, 6 Aug 20111.2114
Fri, 5 Aug 20111.2139
Thu, 4 Aug 20111.1932
Wed, 3 Aug 20111.2135
Tue, 2 Aug 20111.2052
Mon, 1 Aug 20111.2065
Sun, 31 Jul 20111.2065
Sat, 30 Jul 20111.2065
Fri, 29 Jul 20111.2211
Thu, 28 Jul 20111.2231
Wed, 27 Jul 20111.2103
Tue, 26 Jul 20111.2112
Mon, 25 Jul 20111.2065
Sun, 24 Jul 20111.2065
Sat, 23 Jul 20111.2065
Fri, 22 Jul 20111.2025
Thu, 21 Jul 20111.2034
Wed, 20 Jul 20111.1937
Tue, 19 Jul 20111.2134
Mon, 18 Jul 20111.2197
Sun, 17 Jul 20111.2197
Sat, 16 Jul 20111.2197
Fri, 15 Jul 20111.2117
Thu, 14 Jul 20111.2020
Wed, 13 Jul 20111.2050
Tue, 12 Jul 20111.2193
Mon, 11 Jul 20111.2182
Sun, 10 Jul 20111.2182
Sat, 9 Jul 20111.2182
Fri, 8 Jul 20111.2225
Thu, 7 Jul 20111.2339
Wed, 6 Jul 20111.2349
Tue, 5 Jul 20111.2334
Mon, 4 Jul 20111.2288
Sun, 3 Jul 20111.2288
Sat, 2 Jul 20111.2288
Fri, 1 Jul 20111.2263
Thu, 30 Jun 20111.2151
Wed, 29 Jun 20111.2089
Tue, 28 Jun 20111.2029
Mon, 27 Jun 20111.2014
Sun, 26 Jun 20111.2014
Sat, 25 Jun 20111.2014
Fri, 24 Jun 20111.2150
Thu, 23 Jun 20111.2063
Wed, 22 Jun 20111.1949
Tue, 21 Jun 20111.1986
Mon, 20 Jun 20111.1838
Sun, 19 Jun 20111.1838
Sat, 18 Jun 20111.1838
Fri, 17 Jun 20111.2046
Thu, 16 Jun 20111.2194
Wed, 15 Jun 20111.2139
Tue, 14 Jun 20111.2254
Mon, 13 Jun 20111.2374
Sun, 12 Jun 20111.2374
Sat, 11 Jun 20111.2374
Fri, 10 Jun 20111.2380
Thu, 9 Jun 20111.2419
Wed, 8 Jun 20111.2354
Tue, 7 Jun 20111.2284
Mon, 6 Jun 20111.2301
Sun, 5 Jun 20111.2301
Sat, 4 Jun 20111.2301
Fri, 3 Jun 20111.2259
Thu, 2 Jun 20111.2246
Wed, 1 Jun 20111.2159
Tue, 31 May 20111.2149
Mon, 30 May 20111.2069
Sun, 29 May 20111.2069
Sat, 28 May 20111.2069
Fri, 27 May 20111.2229
Thu, 26 May 20111.2229
Wed, 25 May 20111.2201
Tue, 24 May 20111.2206
Mon, 23 May 20111.2233
Sun, 22 May 20111.2233
Sat, 21 May 20111.2233
Fri, 20 May 20111.2202
Thu, 19 May 20111.2199
Wed, 18 May 20111.2177
Tue, 17 May 20111.2319
Mon, 16 May 20111.2218
Sun, 15 May 20111.2218
Sat, 14 May 20111.2218
Fri, 13 May 20111.2379
Thu, 12 May 20111.2379
Wed, 11 May 20111.2396
Tue, 10 May 20111.2755
Mon, 9 May 20111.2755
Sun, 8 May 20111.2755
Sat, 7 May 20111.2755
Fri, 6 May 20111.2885
Thu, 5 May 20111.2670
Wed, 4 May 20111.2574
Tue, 3 May 20111.2503
Mon, 2 May 20111.2411
Sun, 1 May 20111.2411
Sat, 30 Apr 20111.2411
Fri, 29 Apr 20111.2290
Thu, 28 Apr 20111.2265
Wed, 27 Apr 20111.2241
Tue, 26 Apr 20111.2027
Mon, 25 Apr 20111.2027
Sun, 24 Apr 20111.2027
Sat, 23 Apr 20111.2027
Fri, 22 Apr 20111.2027
Thu, 21 Apr 20111.2027
Wed, 20 Apr 20111.2002
Tue, 19 Apr 20111.2245
Mon, 18 Apr 20111.2185
Sun, 17 Apr 20111.2185
Sat, 16 Apr 20111.2185
Fri, 15 Apr 20111.2354
Thu, 14 Apr 20111.2351
Wed, 13 Apr 20111.2286
Tue, 12 Apr 20111.2115
Mon, 11 Apr 20111.2292
Sun, 10 Apr 20111.2292
Sat, 9 Apr 20111.2292
Fri, 8 Apr 20111.2271
Thu, 7 Apr 20111.2228
Wed, 6 Apr 20111.2300
Tue, 5 Apr 20111.2289
Mon, 4 Apr 20111.2348
Sun, 3 Apr 20111.2348
Sat, 2 Apr 20111.2348
Fri, 1 Apr 20111.2287
Thu, 31 Mar 20111.2268
Wed, 30 Mar 20111.2180
Tue, 29 Mar 20111.2329
Mon, 28 Mar 20111.2356
Sun, 27 Mar 20111.2356
Sat, 26 Mar 20111.2356
Fri, 25 Mar 20111.2319
Thu, 24 Mar 20111.2356
Wed, 23 Mar 20111.2320
Tue, 22 Mar 20111.2310
Mon, 21 Mar 20111.2223
Sun, 20 Mar 20111.2223
Sat, 19 Mar 20111.2223
Fri, 18 Mar 20111.2188
Thu, 17 Mar 20111.2137
Wed, 16 Mar 20111.2152
Tue, 15 Mar 20111.1994
Mon, 14 Mar 20111.2105
Sun, 13 Mar 20111.2105
Sat, 12 Mar 20111.2105
Fri, 11 Mar 20111.2112
Thu, 10 Mar 20111.2172
Wed, 9 Mar 20111.2136
Tue, 8 Mar 20111.2136
Mon, 7 Mar 20111.2141
Sun, 6 Mar 20111.2141
Sat, 5 Mar 20111.2141
Fri, 4 Mar 20111.2222
Thu, 3 Mar 20111.2222
Wed, 2 Mar 20111.2248
Tue, 1 Mar 20111.2250
Mon, 28 Feb 20111.2371
Sun, 27 Feb 20111.2371
Sat, 26 Feb 20111.2371
Fri, 25 Feb 20111.2346
Thu, 24 Feb 20111.2238
Wed, 23 Feb 20111.2276
Tue, 22 Feb 20111.2188
Mon, 21 Feb 20111.2231
Sun, 20 Feb 20111.2231
Sat, 19 Feb 20111.2231
Fri, 18 Feb 20111.2221
Thu, 17 Feb 20111.2226
Wed, 16 Feb 20111.2202
Tue, 15 Feb 20111.2280
Mon, 14 Feb 20111.2336
Sun, 13 Feb 20111.2336
Sat, 12 Feb 20111.2336
Fri, 11 Feb 20111.2418
Thu, 10 Feb 20111.2418
Wed, 9 Feb 20111.2308
Tue, 8 Feb 20111.2514
Mon, 7 Feb 20111.2628
Sun, 6 Feb 20111.2628
Sat, 5 Feb 20111.2628
Fri, 4 Feb 20111.2719
Thu, 3 Feb 20111.2682
Wed, 2 Feb 20111.2602
Tue, 1 Feb 20111.2686
Mon, 31 Jan 20111.2685
Sun, 30 Jan 20111.2685
Sat, 29 Jan 20111.2685
Fri, 28 Jan 20111.2653
Thu, 27 Jan 20111.2570
Wed, 26 Jan 20111.2545
Tue, 25 Jan 20111.2504
Mon, 24 Jan 20111.2457
Sun, 23 Jan 20111.2457
Sat, 22 Jan 20111.2457
Fri, 21 Jan 20111.2492
Thu, 20 Jan 20111.2312
Wed, 19 Jan 20111.2312
Tue, 18 Jan 20111.2361
Mon, 17 Jan 20111.2222
Sun, 16 Jan 20111.2222
Sat, 15 Jan 20111.2222
Fri, 14 Jan 20111.1954
Thu, 13 Jan 20111.1929
Wed, 12 Jan 20111.1827
Tue, 11 Jan 20111.1806
Mon, 10 Jan 20111.1986
Sun, 9 Jan 20111.1986
Sat, 8 Jan 20111.1986
Fri, 7 Jan 20111.1986
Thu, 6 Jan 20111.2171
Wed, 5 Jan 20111.2103
Tue, 4 Jan 20111.2042
Mon, 3 Jan 20111.2042
Sun, 2 Jan 20111.2042
Sat, 1 Jan 20111.2042

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"