1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2017

National Bank of Georgia BGN rates in 2017

Average 1 BGN = 1.4481 GEL

The mean of all 365 publications in 2017, ranging from 1.2965 to 1.6586 GEL.

1.401.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BGN in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.5873
Sat, 30 Dec 20171.5873
Fri, 29 Dec 20171.5936
Thu, 28 Dec 20171.5724
Wed, 27 Dec 20171.5612
Tue, 26 Dec 20171.5390
Mon, 25 Dec 20171.5353
Sun, 24 Dec 20171.5353
Sat, 23 Dec 20171.5353
Fri, 22 Dec 20171.5341
Thu, 21 Dec 20171.5311
Wed, 20 Dec 20171.5379
Tue, 19 Dec 20171.5340
Mon, 18 Dec 20171.5328
Sun, 17 Dec 20171.5328
Sat, 16 Dec 20171.5328
Fri, 15 Dec 20171.5469
Thu, 14 Dec 20171.5482
Wed, 13 Dec 20171.5808
Tue, 12 Dec 20171.6088
Mon, 11 Dec 20171.6086
Sun, 10 Dec 20171.6086
Sat, 9 Dec 20171.6086
Fri, 8 Dec 20171.6269
Thu, 7 Dec 20171.6308
Wed, 6 Dec 20171.6396
Tue, 5 Dec 20171.6390
Mon, 4 Dec 20171.6492
Sun, 3 Dec 20171.6492
Sat, 2 Dec 20171.6492
Fri, 1 Dec 20171.6450
Thu, 30 Nov 20171.6495
Wed, 29 Nov 20171.6535
Tue, 28 Nov 20171.6586
Mon, 27 Nov 20171.6419
Sun, 26 Nov 20171.6419
Sat, 25 Nov 20171.6419
Fri, 24 Nov 20171.6309
Thu, 23 Nov 20171.6309
Wed, 22 Nov 20171.6242
Tue, 21 Nov 20171.6216
Mon, 20 Nov 20171.6450
Sun, 19 Nov 20171.6450
Sat, 18 Nov 20171.6450
Fri, 17 Nov 20171.6278
Thu, 16 Nov 20171.6322
Wed, 15 Nov 20171.6073
Tue, 14 Nov 20171.5799
Mon, 13 Nov 20171.5790
Sun, 12 Nov 20171.5790
Sat, 11 Nov 20171.5790
Fri, 10 Nov 20171.5649
Thu, 9 Nov 20171.5578
Wed, 8 Nov 20171.5380
Tue, 7 Nov 20171.5493
Mon, 6 Nov 20171.5650
Sun, 5 Nov 20171.5650
Sat, 4 Nov 20171.5650
Fri, 3 Nov 20171.5659
Thu, 2 Nov 20171.5533
Wed, 1 Nov 20171.5526
Tue, 31 Oct 20171.5392
Mon, 30 Oct 20171.5219
Sun, 29 Oct 20171.5219
Sat, 28 Oct 20171.5219
Fri, 27 Oct 20171.5396
Thu, 26 Oct 20171.5243
Wed, 25 Oct 20171.5151
Tue, 24 Oct 20171.4950
Mon, 23 Oct 20171.5004
Sun, 22 Oct 20171.5004
Sat, 21 Oct 20171.5004
Fri, 20 Oct 20171.5034
Thu, 19 Oct 20171.4932
Wed, 18 Oct 20171.4940
Tue, 17 Oct 20171.4982
Mon, 16 Oct 20171.4993
Sun, 15 Oct 20171.4993
Sat, 14 Oct 20171.4993
Fri, 13 Oct 20171.5048
Thu, 12 Oct 20171.5001
Wed, 11 Oct 20171.4946
Tue, 10 Oct 20171.4882
Mon, 9 Oct 20171.4843
Sun, 8 Oct 20171.4843
Sat, 7 Oct 20171.4843
Fri, 6 Oct 20171.4901
Thu, 5 Oct 20171.4864
Wed, 4 Oct 20171.4865
Tue, 3 Oct 20171.4865
Mon, 2 Oct 20171.4957
Sun, 1 Oct 20171.4957
Sat, 30 Sep 20171.4957
Fri, 29 Sep 20171.4958
Thu, 28 Sep 20171.4907
Wed, 27 Sep 20171.4956
Tue, 26 Sep 20171.5082
Mon, 25 Sep 20171.5199
Sun, 24 Sep 20171.5199
Sat, 23 Sep 20171.5199
Fri, 22 Sep 20171.5106
Thu, 21 Sep 20171.5209
Wed, 20 Sep 20171.5166
Tue, 19 Sep 20171.5114
Mon, 18 Sep 20171.5065
Sun, 17 Sep 20171.5065
Sat, 16 Sep 20171.5065
Fri, 15 Sep 20171.4970
Thu, 14 Sep 20171.5054
Wed, 13 Sep 20171.5013
Tue, 12 Sep 20171.5118
Mon, 11 Sep 20171.5187
Sun, 10 Sep 20171.5187
Sat, 9 Sep 20171.5187
Fri, 8 Sep 20171.5102
Thu, 7 Sep 20171.5124
Wed, 6 Sep 20171.5166
Tue, 5 Sep 20171.4918
Mon, 4 Sep 20171.4857
Sun, 3 Sep 20171.4857
Sat, 2 Sep 20171.4857
Fri, 1 Sep 20171.4731
Thu, 31 Aug 20171.4827
Wed, 30 Aug 20171.4880
Tue, 29 Aug 20171.4596
Mon, 28 Aug 20171.4596
Sun, 27 Aug 20171.4596
Sat, 26 Aug 20171.4596
Fri, 25 Aug 20171.4568
Thu, 24 Aug 20171.4427
Wed, 23 Aug 20171.4371
Tue, 22 Aug 20171.4367
Mon, 21 Aug 20171.4350
Sun, 20 Aug 20171.4350
Sat, 19 Aug 20171.4350
Fri, 18 Aug 20171.4283
Thu, 17 Aug 20171.4291
Wed, 16 Aug 20171.4345
Tue, 15 Aug 20171.4414
Mon, 14 Aug 20171.4380
Sun, 13 Aug 20171.4380
Sat, 12 Aug 20171.4380
Fri, 11 Aug 20171.4323
Thu, 10 Aug 20171.4351
Wed, 9 Aug 20171.4441
Tue, 8 Aug 20171.4421
Mon, 7 Aug 20171.4518
Sun, 6 Aug 20171.4518
Sat, 5 Aug 20171.4518
Fri, 4 Aug 20171.4487
Thu, 3 Aug 20171.4493
Wed, 2 Aug 20171.4462
Tue, 1 Aug 20171.4370
Mon, 31 Jul 20171.4371
Sun, 30 Jul 20171.4371
Sat, 29 Jul 20171.4371
Fri, 28 Jul 20171.4380
Thu, 27 Jul 20171.4281
Wed, 26 Jul 20171.4287
Tue, 25 Jul 20171.4284
Mon, 24 Jul 20171.4277
Sun, 23 Jul 20171.4277
Sat, 22 Jul 20171.4277
Fri, 21 Jul 20171.4121
Thu, 20 Jul 20171.4153
Wed, 19 Jul 20171.4207
Tue, 18 Jul 20171.4089
Mon, 17 Jul 20171.4014
Sun, 16 Jul 20171.4014
Sat, 15 Jul 20171.4014
Fri, 14 Jul 20171.3952
Thu, 13 Jul 20171.4022
Wed, 12 Jul 20171.3948
Tue, 11 Jul 20171.3948
Mon, 10 Jul 20171.3984
Sun, 9 Jul 20171.3984
Sat, 8 Jul 20171.3984
Fri, 7 Jul 20171.3933
Thu, 6 Jul 20171.3881
Wed, 5 Jul 20171.3925
Tue, 4 Jul 20171.3960
Mon, 3 Jul 20171.4015
Sun, 2 Jul 20171.4015
Sat, 1 Jul 20171.4015
Fri, 30 Jun 20171.4031
Thu, 29 Jun 20171.3982
Wed, 28 Jun 20171.3852
Tue, 27 Jun 20171.3763
Mon, 26 Jun 20171.3765
Sun, 25 Jun 20171.3765
Sat, 24 Jun 20171.3765
Fri, 23 Jun 20171.3744
Thu, 22 Jun 20171.3722
Wed, 21 Jun 20171.3736
Tue, 20 Jun 20171.3803
Mon, 19 Jun 20171.3774
Sun, 18 Jun 20171.3774
Sat, 17 Jun 20171.3774
Fri, 16 Jun 20171.3752
Thu, 15 Jun 20171.3808
Wed, 14 Jun 20171.3807
Tue, 13 Jun 20171.3799
Mon, 12 Jun 20171.3760
Sun, 11 Jun 20171.3760
Sat, 10 Jun 20171.3760
Fri, 9 Jun 20171.3834
Thu, 8 Jun 20171.3816
Wed, 7 Jun 20171.3852
Tue, 6 Jun 20171.3926
Mon, 5 Jun 20171.3909
Sun, 4 Jun 20171.3909
Sat, 3 Jun 20171.3909
Fri, 2 Jun 20171.3882
Thu, 1 Jun 20171.3858
Wed, 31 May 20171.3853
Tue, 30 May 20171.3871
Mon, 29 May 20171.3863
Sun, 28 May 20171.3863
Sat, 27 May 20171.3863
Fri, 26 May 20171.3863
Thu, 25 May 20171.3766
Wed, 24 May 20171.3883
Tue, 23 May 20171.3848
Mon, 22 May 20171.3751
Sun, 21 May 20171.3751
Sat, 20 May 20171.3751
Fri, 19 May 20171.3707
Thu, 18 May 20171.3697
Wed, 17 May 20171.3706
Tue, 16 May 20171.3625
Mon, 15 May 20171.3568
Sun, 14 May 20171.3568
Sat, 13 May 20171.3568
Fri, 12 May 20171.3568
Thu, 11 May 20171.3540
Wed, 10 May 20171.3634
Tue, 9 May 20171.3634
Mon, 8 May 20171.3664
Sun, 7 May 20171.3664
Sat, 6 May 20171.3664
Fri, 5 May 20171.3635
Thu, 4 May 20171.3618
Wed, 3 May 20171.3627
Tue, 2 May 20171.3601
Mon, 1 May 20171.3652
Sun, 30 Apr 20171.3652
Sat, 29 Apr 20171.3652
Fri, 28 Apr 20171.3803
Thu, 27 Apr 20171.3789
Wed, 26 Apr 20171.3596
Tue, 25 Apr 20171.3375
Mon, 24 Apr 20171.3150
Sun, 23 Apr 20171.3150
Sat, 22 Apr 20171.3150
Fri, 21 Apr 20171.3167
Thu, 20 Apr 20171.3144
Wed, 19 Apr 20171.2987
Tue, 18 Apr 20171.2996
Mon, 17 Apr 20171.2996
Sun, 16 Apr 20171.2996
Sat, 15 Apr 20171.2996
Fri, 14 Apr 20171.2996
Thu, 13 Apr 20171.2965
Wed, 12 Apr 20171.3078
Tue, 11 Apr 20171.3068
Mon, 10 Apr 20171.3130
Sun, 9 Apr 20171.3130
Sat, 8 Apr 20171.3130
Fri, 7 Apr 20171.3235
Thu, 6 Apr 20171.3242
Wed, 5 Apr 20171.3174
Tue, 4 Apr 20171.3270
Mon, 3 Apr 20171.3272
Sun, 2 Apr 20171.3272
Sat, 1 Apr 20171.3272
Fri, 31 Mar 20171.3429
Thu, 30 Mar 20171.3501
Wed, 29 Mar 20171.3558
Tue, 28 Mar 20171.3587
Mon, 27 Mar 20171.3541
Sun, 26 Mar 20171.3541
Sat, 25 Mar 20171.3541
Fri, 24 Mar 20171.3520
Thu, 23 Mar 20171.3516
Wed, 22 Mar 20171.3524
Tue, 21 Mar 20171.3653
Mon, 20 Mar 20171.3661
Sun, 19 Mar 20171.3661
Sat, 18 Mar 20171.3661
Fri, 17 Mar 20171.3724
Thu, 16 Mar 20171.3526
Wed, 15 Mar 20171.3519
Tue, 14 Mar 20171.3669
Mon, 13 Mar 20171.3626
Sun, 12 Mar 20171.3626
Sat, 11 Mar 20171.3626
Fri, 10 Mar 20171.3371
Thu, 9 Mar 20171.3294
Wed, 8 Mar 20171.3294
Tue, 7 Mar 20171.3318
Mon, 6 Mar 20171.3079
Sun, 5 Mar 20171.3079
Sat, 4 Mar 20171.3079
Fri, 3 Mar 20171.3079
Thu, 2 Mar 20171.3383
Wed, 1 Mar 20171.3813
Tue, 28 Feb 20171.3985
Mon, 27 Feb 20171.4011
Sun, 26 Feb 20171.4011
Sat, 25 Feb 20171.4011
Fri, 24 Feb 20171.4028
Thu, 23 Feb 20171.3975
Wed, 22 Feb 20171.4183
Tue, 21 Feb 20171.4325
Mon, 20 Feb 20171.4393
Sun, 19 Feb 20171.4393
Sat, 18 Feb 20171.4393
Fri, 17 Feb 20171.4362
Thu, 16 Feb 20171.4263
Wed, 15 Feb 20171.4367
Tue, 14 Feb 20171.4296
Mon, 13 Feb 20171.4269
Sun, 12 Feb 20171.4269
Sat, 11 Feb 20171.4269
Fri, 10 Feb 20171.4465
Thu, 9 Feb 20171.4491
Wed, 8 Feb 20171.4541
Tue, 7 Feb 20171.4711
Mon, 6 Feb 20171.4728
Sun, 5 Feb 20171.4728
Sat, 4 Feb 20171.4728
Fri, 3 Feb 20171.4952
Thu, 2 Feb 20171.4944
Wed, 1 Feb 20171.4820
Tue, 31 Jan 20171.4800
Mon, 30 Jan 20171.4761
Sun, 29 Jan 20171.4761
Sat, 28 Jan 20171.4761
Fri, 27 Jan 20171.4786
Thu, 26 Jan 20171.4796
Wed, 25 Jan 20171.4760
Tue, 24 Jan 20171.4750
Mon, 23 Jan 20171.4550
Sun, 22 Jan 20171.4550
Sat, 21 Jan 20171.4550
Fri, 20 Jan 20171.4541
Thu, 19 Jan 20171.4541
Wed, 18 Jan 20171.4486
Tue, 17 Jan 20171.4671
Mon, 16 Jan 20171.4807
Sun, 15 Jan 20171.4807
Sat, 14 Jan 20171.4807
Fri, 13 Jan 20171.4874
Thu, 12 Jan 20171.4736
Wed, 11 Jan 20171.4840
Tue, 10 Jan 20171.4811
Mon, 9 Jan 20171.4999
Sun, 8 Jan 20171.4999
Sat, 7 Jan 20171.4999
Fri, 6 Jan 20171.4648
Thu, 5 Jan 20171.4245
Wed, 4 Jan 20171.4088
Tue, 3 Jan 20171.4285
Mon, 2 Jan 20171.4285
Sun, 1 Jan 20171.4285

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"