1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2013

National Bank of Georgia BGN rates in 2013

Average 1 BGN = 1.1290 GEL

The mean of all 365 publications in 2013, ranging from 1.0752 to 1.2264 GEL.

1.101.151.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BGN in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.2264
Mon, 30 Dec 20131.2132
Sun, 29 Dec 20131.2132
Sat, 28 Dec 20131.2132
Fri, 27 Dec 20131.2100
Thu, 26 Dec 20131.2069
Wed, 25 Dec 20131.2028
Tue, 24 Dec 20131.1986
Mon, 23 Dec 20131.1996
Sun, 22 Dec 20131.1996
Sat, 21 Dec 20131.1996
Fri, 20 Dec 20131.2030
Thu, 19 Dec 20131.2012
Wed, 18 Dec 20131.2011
Tue, 17 Dec 20131.1991
Mon, 16 Dec 20131.2037
Sun, 15 Dec 20131.2037
Sat, 14 Dec 20131.2037
Fri, 13 Dec 20131.2053
Thu, 12 Dec 20131.2037
Wed, 11 Dec 20131.2065
Tue, 10 Dec 20131.1917
Mon, 9 Dec 20131.1823
Sun, 8 Dec 20131.1823
Sat, 7 Dec 20131.1823
Fri, 6 Dec 20131.1820
Thu, 5 Dec 20131.1837
Wed, 4 Dec 20131.1762
Tue, 3 Dec 20131.1807
Mon, 2 Dec 20131.1758
Sun, 1 Dec 20131.1758
Sat, 30 Nov 20131.1758
Fri, 29 Nov 20131.1759
Thu, 28 Nov 20131.1691
Wed, 27 Nov 20131.1655
Tue, 26 Nov 20131.1652
Mon, 25 Nov 20131.1586
Sun, 24 Nov 20131.1586
Sat, 23 Nov 20131.1586
Fri, 22 Nov 20131.1590
Thu, 21 Nov 20131.1564
Wed, 20 Nov 20131.1577
Tue, 19 Nov 20131.1532
Mon, 18 Nov 20131.1516
Sun, 17 Nov 20131.1516
Sat, 16 Nov 20131.1516
Fri, 15 Nov 20131.1499
Thu, 14 Nov 20131.1523
Wed, 13 Nov 20131.1490
Tue, 12 Nov 20131.1529
Mon, 11 Nov 20131.1471
Sun, 10 Nov 20131.1471
Sat, 9 Nov 20131.1471
Fri, 8 Nov 20131.1606
Thu, 7 Nov 20131.1548
Wed, 6 Nov 20131.1543
Tue, 5 Nov 20131.1542
Mon, 4 Nov 20131.1661
Sun, 3 Nov 20131.1661
Sat, 2 Nov 20131.1661
Fri, 1 Nov 20131.1759
Thu, 31 Oct 20131.1761
Wed, 30 Oct 20131.1763
Tue, 29 Oct 20131.1746
Mon, 28 Oct 20131.1772
Sun, 27 Oct 20131.1772
Sat, 26 Oct 20131.1772
Fri, 25 Oct 20131.1730
Thu, 24 Oct 20131.1655
Wed, 23 Oct 20131.1634
Tue, 22 Oct 20131.1639
Mon, 21 Oct 20131.1620
Sun, 20 Oct 20131.1620
Sat, 19 Oct 20131.1620
Fri, 18 Oct 20131.1536
Thu, 17 Oct 20131.1487
Wed, 16 Oct 20131.1566
Tue, 15 Oct 20131.1542
Mon, 14 Oct 20131.1542
Sun, 13 Oct 20131.1542
Sat, 12 Oct 20131.1542
Fri, 11 Oct 20131.1495
Thu, 10 Oct 20131.1537
Wed, 9 Oct 20131.1540
Tue, 8 Oct 20131.1548
Mon, 7 Oct 20131.1551
Sun, 6 Oct 20131.1551
Sat, 5 Oct 20131.1551
Fri, 4 Oct 20131.1490
Thu, 3 Oct 20131.1520
Wed, 2 Oct 20131.1477
Tue, 1 Oct 20131.1516
Mon, 30 Sep 20131.1487
Sun, 29 Sep 20131.1487
Sat, 28 Sep 20131.1487
Fri, 27 Sep 20131.1475
Thu, 26 Sep 20131.1489
Wed, 25 Sep 20131.1521
Tue, 24 Sep 20131.1526
Mon, 23 Sep 20131.1515
Sun, 22 Sep 20131.1515
Sat, 21 Sep 20131.1515
Fri, 20 Sep 20131.1309
Thu, 19 Sep 20131.1362
Wed, 18 Sep 20131.1364
Tue, 17 Sep 20131.1274
Mon, 16 Sep 20131.1254
Sun, 15 Sep 20131.1254
Sat, 14 Sep 20131.1254
Fri, 13 Sep 20131.1258
Thu, 12 Sep 20131.1242
Wed, 11 Sep 20131.1204
Tue, 10 Sep 20131.1215
Mon, 9 Sep 20131.1222
Sun, 8 Sep 20131.1222
Sat, 7 Sep 20131.1222
Fri, 6 Sep 20131.1186
Thu, 5 Sep 20131.1187
Wed, 4 Sep 20131.1218
Tue, 3 Sep 20131.1240
Mon, 2 Sep 20131.1270
Sun, 1 Sep 20131.1270
Sat, 31 Aug 20131.1270
Fri, 30 Aug 20131.1338
Thu, 29 Aug 20131.1350
Wed, 28 Aug 20131.1350
Tue, 27 Aug 20131.1344
Mon, 26 Aug 20131.1318
Sun, 25 Aug 20131.1318
Sat, 24 Aug 20131.1318
Fri, 23 Aug 20131.1366
Thu, 22 Aug 20131.1368
Wed, 21 Aug 20131.1326
Tue, 20 Aug 20131.1324
Mon, 19 Aug 20131.1297
Sun, 18 Aug 20131.1297
Sat, 17 Aug 20131.1297
Fri, 16 Aug 20131.1269
Thu, 15 Aug 20131.1309
Wed, 14 Aug 20131.1264
Tue, 13 Aug 20131.1344
Mon, 12 Aug 20131.1340
Sun, 11 Aug 20131.1340
Sat, 10 Aug 20131.1340
Fri, 9 Aug 20131.1305
Thu, 8 Aug 20131.1287
Wed, 7 Aug 20131.1299
Tue, 6 Aug 20131.1265
Mon, 5 Aug 20131.1266
Sun, 4 Aug 20131.1266
Sat, 3 Aug 20131.1266
Fri, 2 Aug 20131.1239
Thu, 1 Aug 20131.1231
Wed, 31 Jul 20131.1222
Tue, 30 Jul 20131.1214
Mon, 29 Jul 20131.1168
Sun, 28 Jul 20131.1168
Sat, 27 Jul 20131.1168
Fri, 26 Jul 20131.1205
Thu, 25 Jul 20131.1163
Wed, 24 Jul 20131.1152
Tue, 23 Jul 20131.1092
Mon, 22 Jul 20131.1083
Sun, 21 Jul 20131.1083
Sat, 20 Jul 20131.1083
Fri, 19 Jul 20131.1120
Thu, 18 Jul 20131.1091
Wed, 17 Jul 20131.1005
Tue, 16 Jul 20131.1024
Mon, 15 Jul 20131.1044
Sun, 14 Jul 20131.1044
Sat, 13 Jul 20131.1044
Fri, 12 Jul 20131.0850
Thu, 11 Jul 20131.0887
Wed, 10 Jul 20131.0878
Tue, 9 Jul 20131.0903
Mon, 8 Jul 20131.0987
Sun, 7 Jul 20131.0987
Sat, 6 Jul 20131.0987
Fri, 5 Jul 20131.0964
Thu, 4 Jul 20131.1009
Wed, 3 Jul 20131.1025
Tue, 2 Jul 20131.1074
Mon, 1 Jul 20131.1000
Sun, 30 Jun 20131.1000
Sat, 29 Jun 20131.1000
Fri, 28 Jun 20131.0998
Thu, 27 Jun 20131.1087
Wed, 26 Jun 20131.1046
Tue, 25 Jun 20131.1134
Mon, 24 Jun 20131.1171
Sun, 23 Jun 20131.1171
Sat, 22 Jun 20131.1171
Fri, 21 Jun 20131.1346
Thu, 20 Jun 20131.1268
Wed, 19 Jun 20131.1286
Tue, 18 Jun 20131.1261
Mon, 17 Jun 20131.1251
Sun, 16 Jun 20131.1251
Sat, 15 Jun 20131.1251
Fri, 14 Jun 20131.1229
Thu, 13 Jun 20131.1242
Wed, 12 Jun 20131.1191
Tue, 11 Jun 20131.1235
Mon, 10 Jun 20131.1215
Sun, 9 Jun 20131.1215
Sat, 8 Jun 20131.1215
Fri, 7 Jun 20131.1146
Thu, 6 Jun 20131.1146
Wed, 5 Jun 20131.1030
Tue, 4 Jun 20131.0969
Mon, 3 Jun 20131.0917
Sun, 2 Jun 20131.0917
Sat, 1 Jun 20131.0917
Fri, 31 May 20131.0867
Thu, 30 May 20131.0861
Wed, 29 May 20131.0862
Tue, 28 May 20131.0774
Mon, 27 May 20131.0774
Sun, 26 May 20131.0774
Sat, 25 May 20131.0774
Fri, 24 May 20131.0801
Thu, 23 May 20131.0762
Wed, 22 May 20131.0752
Tue, 21 May 20131.0761
Mon, 20 May 20131.0782
Sun, 19 May 20131.0782
Sat, 18 May 20131.0782
Fri, 17 May 20131.0777
Thu, 16 May 20131.0874
Wed, 15 May 20131.0888
Tue, 14 May 20131.0899
Mon, 13 May 20131.1050
Sun, 12 May 20131.1050
Sat, 11 May 20131.1050
Fri, 10 May 20131.1024
Thu, 9 May 20131.1024
Wed, 8 May 20131.1007
Tue, 7 May 20131.1017
Mon, 6 May 20131.1017
Sun, 5 May 20131.1017
Sat, 4 May 20131.1017
Fri, 3 May 20131.1017
Thu, 2 May 20131.1025
Wed, 1 May 20131.1075
Tue, 30 Apr 20131.0972
Mon, 29 Apr 20131.1033
Sun, 28 Apr 20131.1033
Sat, 27 Apr 20131.1033
Fri, 26 Apr 20131.0978
Thu, 25 Apr 20131.1011
Wed, 24 Apr 20131.1048
Tue, 23 Apr 20131.1108
Mon, 22 Apr 20131.1050
Sun, 21 Apr 20131.1050
Sat, 20 Apr 20131.1050
Fri, 19 Apr 20131.1124
Thu, 18 Apr 20131.1123
Wed, 17 Apr 20131.1061
Tue, 16 Apr 20131.1026
Mon, 15 Apr 20131.1095
Sun, 14 Apr 20131.1095
Sat, 13 Apr 20131.1095
Fri, 12 Apr 20131.1052
Thu, 11 Apr 20131.0985
Wed, 10 Apr 20131.0919
Tue, 9 Apr 20131.0919
Mon, 8 Apr 20131.0822
Sun, 7 Apr 20131.0822
Sat, 6 Apr 20131.0822
Fri, 5 Apr 20131.0859
Thu, 4 Apr 20131.0870
Wed, 3 Apr 20131.0832
Tue, 2 Apr 20131.0849
Mon, 1 Apr 20131.0853
Sun, 31 Mar 20131.0853
Sat, 30 Mar 20131.0853
Fri, 29 Mar 20131.0835
Thu, 28 Mar 20131.0914
Wed, 27 Mar 20131.0969
Tue, 26 Mar 20131.0977
Mon, 25 Mar 20131.0949
Sun, 24 Mar 20131.0949
Sat, 23 Mar 20131.0949
Fri, 22 Mar 20131.0981
Thu, 21 Mar 20131.0983
Wed, 20 Mar 20131.0982
Tue, 19 Mar 20131.1117
Mon, 18 Mar 20131.0969
Sun, 17 Mar 20131.0969
Sat, 16 Mar 20131.0969
Fri, 15 Mar 20131.1017
Thu, 14 Mar 20131.1070
Wed, 13 Mar 20131.1019
Tue, 12 Mar 20131.1106
Mon, 11 Mar 20131.1060
Sun, 10 Mar 20131.1060
Sat, 9 Mar 20131.1060
Fri, 8 Mar 20131.1060
Thu, 7 Mar 20131.1048
Wed, 6 Mar 20131.1032
Tue, 5 Mar 20131.1027
Mon, 4 Mar 20131.1121
Sun, 3 Mar 20131.1121
Sat, 2 Mar 20131.1121
Fri, 1 Mar 20131.1098
Thu, 28 Feb 20131.1057
Wed, 27 Feb 20131.1246
Tue, 26 Feb 20131.1180
Mon, 25 Feb 20131.1166
Sun, 24 Feb 20131.1166
Sat, 23 Feb 20131.1166
Fri, 22 Feb 20131.1315
Thu, 21 Feb 20131.1299
Wed, 20 Feb 20131.1292
Tue, 19 Feb 20131.1279
Mon, 18 Feb 20131.1289
Sun, 17 Feb 20131.1289
Sat, 16 Feb 20131.1289
Fri, 15 Feb 20131.1423
Thu, 14 Feb 20131.1403
Wed, 13 Feb 20131.1374
Tue, 12 Feb 20131.1361
Mon, 11 Feb 20131.1470
Sun, 10 Feb 20131.1470
Sat, 9 Feb 20131.1470
Fri, 8 Feb 20131.1449
Thu, 7 Feb 20131.1465
Wed, 6 Feb 20131.1478
Tue, 5 Feb 20131.1554
Mon, 4 Feb 20131.1481
Sun, 3 Feb 20131.1481
Sat, 2 Feb 20131.1481
Fri, 1 Feb 20131.1475
Thu, 31 Jan 20131.1383
Wed, 30 Jan 20131.1397
Tue, 29 Jan 20131.1432
Mon, 28 Jan 20131.1331
Sun, 27 Jan 20131.1331
Sat, 26 Jan 20131.1331
Fri, 25 Jan 20131.1315
Thu, 24 Jan 20131.1352
Wed, 23 Jan 20131.1360
Tue, 22 Jan 20131.1307
Mon, 21 Jan 20131.1344
Sun, 20 Jan 20131.1344
Sat, 19 Jan 20131.1344
Fri, 18 Jan 20131.1245
Thu, 17 Jan 20131.1285
Wed, 16 Jan 20131.1299
Tue, 15 Jan 20131.1243
Mon, 14 Jan 20131.1118
Sun, 13 Jan 20131.1118
Sat, 12 Jan 20131.1118
Fri, 11 Jan 20131.1069
Thu, 10 Jan 20131.1093
Wed, 9 Jan 20131.1065
Tue, 8 Jan 20131.1103
Mon, 7 Jan 20131.1103
Sun, 6 Jan 20131.1103
Sat, 5 Jan 20131.1103
Fri, 4 Jan 20131.1231
Thu, 3 Jan 20131.1163
Wed, 2 Jan 20131.1163
Tue, 1 Jan 20131.1163

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"