1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2020

National Bank of Georgia BGN rates in 2020

Average 1 BGN = 1.8160 GEL

The mean of all 366 publications in 2020, ranging from 1.5487 to 2.0598 GEL.

1.601.802.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.0570
Wed, 30 Dec 20202.0535
Tue, 29 Dec 20202.0417
Mon, 28 Dec 20202.0350
Sun, 27 Dec 20202.0350
Sat, 26 Dec 20202.0350
Fri, 25 Dec 20202.0392
Thu, 24 Dec 20202.0378
Wed, 23 Dec 20202.0433
Tue, 22 Dec 20202.0321
Mon, 21 Dec 20202.0517
Sun, 20 Dec 20202.0517
Sat, 19 Dec 20202.0517
Fri, 18 Dec 20202.0544
Thu, 17 Dec 20202.0460
Wed, 16 Dec 20202.0438
Tue, 15 Dec 20202.0428
Mon, 14 Dec 20202.0400
Sun, 13 Dec 20202.0400
Sat, 12 Dec 20202.0400
Fri, 11 Dec 20202.0308
Thu, 10 Dec 20202.0346
Wed, 9 Dec 20202.0272
Tue, 8 Dec 20202.0365
Mon, 7 Dec 20202.0598
Sun, 6 Dec 20202.0598
Sat, 5 Dec 20202.0598
Fri, 4 Dec 20202.0511
Thu, 3 Dec 20202.0458
Wed, 2 Dec 20202.0307
Tue, 1 Dec 20202.0362
Mon, 30 Nov 20202.0219
Sun, 29 Nov 20202.0219
Sat, 28 Nov 20202.0219
Fri, 27 Nov 20202.0177
Thu, 26 Nov 20202.0152
Wed, 25 Nov 20202.0182
Tue, 24 Nov 20202.0059
Mon, 23 Nov 20202.0059
Sun, 22 Nov 20202.0059
Sat, 21 Nov 20202.0059
Fri, 20 Nov 20201.9915
Thu, 19 Nov 20201.9991
Wed, 18 Nov 20202.0046
Tue, 17 Nov 20201.9994
Mon, 16 Nov 20201.9923
Sun, 15 Nov 20201.9923
Sat, 14 Nov 20201.9923
Fri, 13 Nov 20201.9888
Thu, 12 Nov 20201.9816
Wed, 11 Nov 20202.0025
Tue, 10 Nov 20202.0227
Mon, 9 Nov 20202.0373
Sun, 8 Nov 20202.0373
Sat, 7 Nov 20202.0373
Fri, 6 Nov 20202.0502
Thu, 5 Nov 20201.9955
Wed, 4 Nov 20201.9723
Tue, 3 Nov 20201.9304
Mon, 2 Nov 20201.9293
Sun, 1 Nov 20201.9293
Sat, 31 Oct 20201.9293
Fri, 30 Oct 20201.9390
Thu, 29 Oct 20201.9421
Wed, 28 Oct 20201.9475
Tue, 27 Oct 20201.9508
Mon, 26 Oct 20201.9500
Sun, 25 Oct 20201.9500
Sat, 24 Oct 20201.9500
Fri, 23 Oct 20201.9479
Thu, 22 Oct 20201.9565
Wed, 21 Oct 20201.9452
Tue, 20 Oct 20201.9301
Mon, 19 Oct 20201.9281
Sun, 18 Oct 20201.9281
Sat, 17 Oct 20201.9281
Fri, 16 Oct 20201.9320
Thu, 15 Oct 20201.9417
Wed, 14 Oct 20201.9417
Tue, 13 Oct 20201.9434
Mon, 12 Oct 20201.9409
Sun, 11 Oct 20201.9409
Sat, 10 Oct 20201.9409
Fri, 9 Oct 20201.9387
Thu, 8 Oct 20201.9334
Wed, 7 Oct 20201.9402
Tue, 6 Oct 20201.9233
Mon, 5 Oct 20201.9154
Sun, 4 Oct 20201.9154
Sat, 3 Oct 20201.9154
Fri, 2 Oct 20201.9199
Thu, 1 Oct 20201.9198
Wed, 30 Sep 20201.9638
Tue, 29 Sep 20201.9797
Mon, 28 Sep 20201.9852
Sun, 27 Sep 20201.9852
Sat, 26 Sep 20201.9852
Fri, 25 Sep 20201.9584
Thu, 24 Sep 20201.9543
Wed, 23 Sep 20201.9561
Tue, 22 Sep 20201.9464
Mon, 21 Sep 20201.9459
Sun, 20 Sep 20201.9459
Sat, 19 Sep 20201.9459
Fri, 18 Sep 20201.9228
Thu, 17 Sep 20201.9148
Wed, 16 Sep 20201.9169
Tue, 15 Sep 20201.9008
Mon, 14 Sep 20201.8884
Sun, 13 Sep 20201.8884
Sat, 12 Sep 20201.8884
Fri, 11 Sep 20201.8752
Thu, 10 Sep 20201.8618
Wed, 9 Sep 20201.8633
Tue, 8 Sep 20201.8597
Mon, 7 Sep 20201.8652
Sun, 6 Sep 20201.8652
Sat, 5 Sep 20201.8652
Fri, 4 Sep 20201.8599
Thu, 3 Sep 20201.8648
Wed, 2 Sep 20201.8843
Tue, 1 Sep 20201.8713
Mon, 31 Aug 20201.8541
Sun, 30 Aug 20201.8541
Sat, 29 Aug 20201.8541
Fri, 28 Aug 20201.8541
Thu, 27 Aug 20201.8606
Wed, 26 Aug 20201.8625
Tue, 25 Aug 20201.8593
Mon, 24 Aug 20201.8545
Sun, 23 Aug 20201.8545
Sat, 22 Aug 20201.8545
Fri, 21 Aug 20201.8588
Thu, 20 Aug 20201.8759
Wed, 19 Aug 20201.8699
Tue, 18 Aug 20201.8602
Mon, 17 Aug 20201.8549
Sun, 16 Aug 20201.8549
Sat, 15 Aug 20201.8549
Fri, 14 Aug 20201.8615
Thu, 13 Aug 20201.8521
Wed, 12 Aug 20201.8536
Tue, 11 Aug 20201.8476
Mon, 10 Aug 20201.8596
Sun, 9 Aug 20201.8596
Sat, 8 Aug 20201.8596
Fri, 7 Aug 20201.8622
Thu, 6 Aug 20201.8618
Wed, 5 Aug 20201.8524
Tue, 4 Aug 20201.8429
Mon, 3 Aug 20201.8612
Sun, 2 Aug 20201.8612
Sat, 1 Aug 20201.8612
Fri, 31 Jul 20201.8453
Thu, 30 Jul 20201.8486
Wed, 29 Jul 20201.8457
Tue, 28 Jul 20201.8424
Mon, 27 Jul 20201.8199
Sun, 26 Jul 20201.8199
Sat, 25 Jul 20201.8199
Fri, 24 Jul 20201.8162
Thu, 23 Jul 20201.8100
Wed, 22 Jul 20201.7974
Tue, 21 Jul 20201.7968
Mon, 20 Jul 20201.7899
Sun, 19 Jul 20201.7899
Sat, 18 Jul 20201.7899
Fri, 17 Jul 20201.7855
Thu, 16 Jul 20201.7912
Wed, 15 Jul 20201.7802
Tue, 14 Jul 20201.7729
Mon, 13 Jul 20201.7679
Sun, 12 Jul 20201.7679
Sat, 11 Jul 20201.7679
Fri, 10 Jul 20201.7731
Thu, 9 Jul 20201.7645
Wed, 8 Jul 20201.7625
Tue, 7 Jul 20201.7615
Mon, 6 Jul 20201.7496
Sun, 5 Jul 20201.7496
Sat, 4 Jul 20201.7496
Fri, 3 Jul 20201.7578
Thu, 2 Jul 20201.7511
Wed, 1 Jul 20201.7526
Tue, 30 Jun 20201.7585
Mon, 29 Jun 20201.7544
Sun, 28 Jun 20201.7544
Sat, 27 Jun 20201.7544
Fri, 26 Jun 20201.7536
Thu, 25 Jun 20201.7662
Wed, 24 Jun 20201.7623
Tue, 23 Jun 20201.7470
Mon, 22 Jun 20201.7408
Sun, 21 Jun 20201.7408
Sat, 20 Jun 20201.7408
Fri, 19 Jun 20201.7468
Thu, 18 Jun 20201.7475
Wed, 17 Jun 20201.7726
Tue, 16 Jun 20201.7604
Mon, 15 Jun 20201.7585
Sun, 14 Jun 20201.7585
Sat, 13 Jun 20201.7585
Fri, 12 Jun 20201.7683
Thu, 11 Jun 20201.7664
Wed, 10 Jun 20201.7659
Tue, 9 Jun 20201.7190
Mon, 8 Jun 20201.7130
Sun, 7 Jun 20201.7130
Sat, 6 Jun 20201.7130
Fri, 5 Jun 20201.7088
Thu, 4 Jun 20201.7438
Wed, 3 Jun 20201.7578
Tue, 2 Jun 20201.7705
Mon, 1 Jun 20201.8078
Sun, 31 May 20201.8078
Sat, 30 May 20201.8078
Fri, 29 May 20201.7932
Thu, 28 May 20201.7970
Wed, 27 May 20201.7789
Tue, 26 May 20201.7789
Mon, 25 May 20201.7798
Sun, 24 May 20201.7798
Sat, 23 May 20201.7798
Fri, 22 May 20201.7911
Thu, 21 May 20201.7908
Wed, 20 May 20201.7952
Tue, 19 May 20201.7694
Mon, 18 May 20201.7682
Sun, 17 May 20201.7682
Sat, 16 May 20201.7682
Fri, 15 May 20201.7705
Thu, 14 May 20201.7782
Wed, 13 May 20201.7766
Tue, 12 May 20201.7766
Mon, 11 May 20201.7793
Sun, 10 May 20201.7793
Sat, 9 May 20201.7793
Fri, 8 May 20201.7658
Thu, 7 May 20201.7675
Wed, 6 May 20201.7751
Tue, 5 May 20201.7939
Mon, 4 May 20201.7867
Sun, 3 May 20201.7867
Sat, 2 May 20201.7867
Fri, 1 May 20201.7817
Thu, 30 Apr 20201.7774
Wed, 29 Apr 20201.7803
Tue, 28 Apr 20201.7768
Mon, 27 Apr 20201.7665
Sun, 26 Apr 20201.7665
Sat, 25 Apr 20201.7665
Fri, 24 Apr 20201.7544
Thu, 23 Apr 20201.7635
Wed, 22 Apr 20201.7558
Tue, 21 Apr 20201.7453
Mon, 20 Apr 20201.7453
Sun, 19 Apr 20201.7453
Sat, 18 Apr 20201.7453
Fri, 17 Apr 20201.7453
Thu, 16 Apr 20201.7474
Wed, 15 Apr 20201.7548
Tue, 14 Apr 20201.7500
Mon, 13 Apr 20201.7576
Sun, 12 Apr 20201.7576
Sat, 11 Apr 20201.7576
Fri, 10 Apr 20201.7666
Thu, 9 Apr 20201.7666
Wed, 8 Apr 20201.7667
Tue, 7 Apr 20201.7539
Mon, 6 Apr 20201.7437
Sun, 5 Apr 20201.7437
Sat, 4 Apr 20201.7437
Fri, 3 Apr 20201.7784
Thu, 2 Apr 20201.8128
Wed, 1 Apr 20201.8401
Tue, 31 Mar 20201.8591
Mon, 30 Mar 20201.8526
Sun, 29 Mar 20201.8526
Sat, 28 Mar 20201.8526
Fri, 27 Mar 20201.9511
Thu, 26 Mar 20201.9136
Wed, 25 Mar 20201.9154
Tue, 24 Mar 20201.7681
Mon, 23 Mar 20201.7507
Sun, 22 Mar 20201.7507
Sat, 21 Mar 20201.7507
Fri, 20 Mar 20201.7451
Thu, 19 Mar 20201.7883
Wed, 18 Mar 20201.7409
Tue, 17 Mar 20201.7213
Mon, 16 Mar 20201.7118
Sun, 15 Mar 20201.7118
Sat, 14 Mar 20201.7118
Fri, 13 Mar 20201.6966
Thu, 12 Mar 20201.6668
Wed, 11 Mar 20201.6501
Tue, 10 Mar 20201.6319
Mon, 9 Mar 20201.6048
Sun, 8 Mar 20201.6048
Sat, 7 Mar 20201.6048
Fri, 6 Mar 20201.5834
Thu, 5 Mar 20201.5882
Wed, 4 Mar 20201.5777
Tue, 3 Mar 20201.5777
Mon, 2 Mar 20201.5735
Sun, 1 Mar 20201.5735
Sat, 29 Feb 20201.5735
Fri, 28 Feb 20201.5685
Thu, 27 Feb 20201.5534
Wed, 26 Feb 20201.5487
Tue, 25 Feb 20201.5530
Mon, 24 Feb 20201.5642
Sun, 23 Feb 20201.5642
Sat, 22 Feb 20201.5642
Fri, 21 Feb 20201.5610
Thu, 20 Feb 20201.5691
Wed, 19 Feb 20201.5858
Tue, 18 Feb 20201.5901
Mon, 17 Feb 20201.5922
Sun, 16 Feb 20201.5922
Sat, 15 Feb 20201.5922
Fri, 14 Feb 20201.5992
Thu, 13 Feb 20201.6011
Wed, 12 Feb 20201.6018
Tue, 11 Feb 20201.6051
Mon, 10 Feb 20201.6031
Sun, 9 Feb 20201.6031
Sat, 8 Feb 20201.6031
Fri, 7 Feb 20201.6087
Thu, 6 Feb 20201.6112
Wed, 5 Feb 20201.6166
Tue, 4 Feb 20201.6323
Mon, 3 Feb 20201.6300
Sun, 2 Feb 20201.6300
Sat, 1 Feb 20201.6300
Fri, 31 Jan 20201.6294
Thu, 30 Jan 20201.6314
Wed, 29 Jan 20201.6292
Tue, 28 Jan 20201.6318
Mon, 27 Jan 20201.6295
Sun, 26 Jan 20201.6295
Sat, 25 Jan 20201.6295
Fri, 24 Jan 20201.6364
Thu, 23 Jan 20201.6380
Wed, 22 Jan 20201.6401
Tue, 21 Jan 20201.6306
Mon, 20 Jan 20201.6363
Sun, 19 Jan 20201.6363
Sat, 18 Jan 20201.6363
Fri, 17 Jan 20201.6441
Thu, 16 Jan 20201.6429
Wed, 15 Jan 20201.6440
Tue, 14 Jan 20201.6471
Mon, 13 Jan 20201.6439
Sun, 12 Jan 20201.6439
Sat, 11 Jan 20201.6439
Fri, 10 Jan 20201.6398
Thu, 9 Jan 20201.6347
Wed, 8 Jan 20201.6432
Tue, 7 Jan 20201.6432
Mon, 6 Jan 20201.6321
Sun, 5 Jan 20201.6321
Sat, 4 Jan 20201.6321
Fri, 3 Jan 20201.6434
Thu, 2 Jan 20201.6434
Wed, 1 Jan 20201.6434

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"