1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2014

National Bank of Georgia BGN rates in 2014

Average 1 BGN = 1.1998 GEL

The mean of all 365 publications in 2014, ranging from 1.1128 to 1.2552 GEL.

1.151.201.25Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BGN in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.1622
Tue, 30 Dec 20141.1675
Mon, 29 Dec 20141.1654
Sun, 28 Dec 20141.1654
Sat, 27 Dec 20141.1654
Fri, 26 Dec 20141.1735
Thu, 25 Dec 20141.1805
Wed, 24 Dec 20141.1895
Tue, 23 Dec 20141.1942
Mon, 22 Dec 20141.2032
Sun, 21 Dec 20141.2032
Sat, 20 Dec 20141.2032
Fri, 19 Dec 20141.2198
Thu, 18 Dec 20141.2252
Wed, 17 Dec 20141.1813
Tue, 16 Dec 20141.1721
Mon, 15 Dec 20141.1638
Sun, 14 Dec 20141.1638
Sat, 13 Dec 20141.1638
Fri, 12 Dec 20141.1671
Thu, 11 Dec 20141.1964
Wed, 10 Dec 20141.2074
Tue, 9 Dec 20141.2297
Mon, 8 Dec 20141.2291
Sun, 7 Dec 20141.2291
Sat, 6 Dec 20141.2291
Fri, 5 Dec 20141.1969
Thu, 4 Dec 20141.1826
Wed, 3 Dec 20141.1860
Tue, 2 Dec 20141.1757
Mon, 1 Dec 20141.1720
Sun, 30 Nov 20141.1720
Sat, 29 Nov 20141.1720
Fri, 28 Nov 20141.1715
Thu, 27 Nov 20141.1668
Wed, 26 Nov 20141.1543
Tue, 25 Nov 20141.1570
Mon, 24 Nov 20141.1500
Sun, 23 Nov 20141.1500
Sat, 22 Nov 20141.1500
Fri, 21 Nov 20141.1394
Thu, 20 Nov 20141.1309
Wed, 19 Nov 20141.1272
Tue, 18 Nov 20141.1217
Mon, 17 Nov 20141.1238
Sun, 16 Nov 20141.1238
Sat, 15 Nov 20141.1238
Fri, 14 Nov 20141.1252
Thu, 13 Nov 20141.1196
Wed, 12 Nov 20141.1223
Tue, 11 Nov 20141.1128
Mon, 10 Nov 20141.1239
Sun, 9 Nov 20141.1239
Sat, 8 Nov 20141.1239
Fri, 7 Nov 20141.1202
Thu, 6 Nov 20141.1233
Wed, 5 Nov 20141.1206
Tue, 4 Nov 20141.1224
Mon, 3 Nov 20141.1299
Sun, 2 Nov 20141.1299
Sat, 1 Nov 20141.1299
Fri, 31 Oct 20141.1425
Thu, 30 Oct 20141.1442
Wed, 29 Oct 20141.1380
Tue, 28 Oct 20141.1348
Mon, 27 Oct 20141.1352
Sun, 26 Oct 20141.1352
Sat, 25 Oct 20141.1352
Fri, 24 Oct 20141.1372
Thu, 23 Oct 20141.1433
Wed, 22 Oct 20141.1444
Tue, 21 Oct 20141.1483
Mon, 20 Oct 20141.1420
Sun, 19 Oct 20141.1420
Sat, 18 Oct 20141.1420
Fri, 17 Oct 20141.1346
Thu, 16 Oct 20141.1351
Wed, 15 Oct 20141.1345
Tue, 14 Oct 20141.1345
Mon, 13 Oct 20141.1458
Sun, 12 Oct 20141.1458
Sat, 11 Oct 20141.1458
Fri, 10 Oct 20141.1347
Thu, 9 Oct 20141.1311
Wed, 8 Oct 20141.1271
Tue, 7 Oct 20141.1324
Mon, 6 Oct 20141.1345
Sun, 5 Oct 20141.1345
Sat, 4 Oct 20141.1345
Fri, 3 Oct 20141.1319
Thu, 2 Oct 20141.1296
Wed, 1 Oct 20141.1383
Tue, 30 Sep 20141.1407
Mon, 29 Sep 20141.1413
Sun, 28 Sep 20141.1413
Sat, 27 Sep 20141.1413
Fri, 26 Sep 20141.1525
Thu, 25 Sep 20141.1541
Wed, 24 Sep 20141.1492
Tue, 23 Sep 20141.1493
Mon, 22 Sep 20141.1512
Sun, 21 Sep 20141.1512
Sat, 20 Sep 20141.1512
Fri, 19 Sep 20141.1587
Thu, 18 Sep 20141.1551
Wed, 17 Sep 20141.1475
Tue, 16 Sep 20141.1478
Mon, 15 Sep 20141.1500
Sun, 14 Sep 20141.1500
Sat, 13 Sep 20141.1500
Fri, 12 Sep 20141.1512
Thu, 11 Sep 20141.1493
Wed, 10 Sep 20141.1542
Tue, 9 Sep 20141.1557
Mon, 8 Sep 20141.1628
Sun, 7 Sep 20141.1628
Sat, 6 Sep 20141.1628
Fri, 5 Sep 20141.1749
Thu, 4 Sep 20141.1669
Wed, 3 Sep 20141.1655
Tue, 2 Sep 20141.1706
Mon, 1 Sep 20141.1697
Sun, 31 Aug 20141.1697
Sat, 30 Aug 20141.1697
Fri, 29 Aug 20141.1709
Thu, 28 Aug 20141.1709
Wed, 27 Aug 20141.1690
Tue, 26 Aug 20141.1703
Mon, 25 Aug 20141.1698
Sun, 24 Aug 20141.1698
Sat, 23 Aug 20141.1698
Fri, 22 Aug 20141.1734
Thu, 21 Aug 20141.1796
Wed, 20 Aug 20141.1802
Tue, 19 Aug 20141.1802
Mon, 18 Aug 20141.1815
Sun, 17 Aug 20141.1815
Sat, 16 Aug 20141.1815
Fri, 15 Aug 20141.1812
Thu, 14 Aug 20141.1805
Wed, 13 Aug 20141.1834
Tue, 12 Aug 20141.1835
Mon, 11 Aug 20141.1806
Sun, 10 Aug 20141.1806
Sat, 9 Aug 20141.1806
Fri, 8 Aug 20141.1786
Thu, 7 Aug 20141.1845
Wed, 6 Aug 20141.1882
Tue, 5 Aug 20141.1885
Mon, 4 Aug 20141.1874
Sun, 3 Aug 20141.1874
Sat, 2 Aug 20141.1874
Fri, 1 Aug 20141.1914
Thu, 31 Jul 20141.1960
Wed, 30 Jul 20141.1986
Tue, 29 Jul 20141.2034
Mon, 28 Jul 20141.2072
Sun, 27 Jul 20141.2072
Sat, 26 Jul 20141.2072
Fri, 25 Jul 20141.2086
Thu, 24 Jul 20141.2064
Wed, 23 Jul 20141.2093
Tue, 22 Jul 20141.2103
Mon, 21 Jul 20141.2130
Sun, 20 Jul 20141.2130
Sat, 19 Jul 20141.2130
Fri, 18 Jul 20141.2154
Thu, 17 Jul 20141.2236
Wed, 16 Jul 20141.2252
Tue, 15 Jul 20141.2241
Mon, 14 Jul 20141.2296
Sun, 13 Jul 20141.2296
Sat, 12 Jul 20141.2296
Fri, 11 Jul 20141.2308
Thu, 10 Jul 20141.2298
Wed, 9 Jul 20141.2294
Tue, 8 Jul 20141.2289
Mon, 7 Jul 20141.2344
Sun, 6 Jul 20141.2344
Sat, 5 Jul 20141.2344
Fri, 4 Jul 20141.2352
Thu, 3 Jul 20141.2353
Wed, 2 Jul 20141.2325
Tue, 1 Jul 20141.2295
Mon, 30 Jun 20141.2307
Sun, 29 Jun 20141.2307
Sat, 28 Jun 20141.2307
Fri, 27 Jun 20141.2318
Thu, 26 Jun 20141.2322
Wed, 25 Jun 20141.2295
Tue, 24 Jun 20141.2289
Mon, 23 Jun 20141.2338
Sun, 22 Jun 20141.2338
Sat, 21 Jun 20141.2338
Fri, 20 Jun 20141.2278
Thu, 19 Jun 20141.2276
Wed, 18 Jun 20141.2233
Tue, 17 Jun 20141.2239
Mon, 16 Jun 20141.2239
Sun, 15 Jun 20141.2239
Sat, 14 Jun 20141.2239
Fri, 13 Jun 20141.2273
Thu, 12 Jun 20141.2164
Wed, 11 Jun 20141.2215
Tue, 10 Jun 20141.2288
Mon, 9 Jun 20141.2300
Sun, 8 Jun 20141.2300
Sat, 7 Jun 20141.2300
Fri, 6 Jun 20141.2346
Thu, 5 Jun 20141.2362
Wed, 4 Jun 20141.2331
Tue, 3 Jun 20141.2323
Mon, 2 Jun 20141.2332
Sun, 1 Jun 20141.2332
Sat, 31 May 20141.2332
Fri, 30 May 20141.2340
Thu, 29 May 20141.2358
Wed, 28 May 20141.2352
Tue, 27 May 20141.2378
Mon, 26 May 20141.2378
Sun, 25 May 20141.2378
Sat, 24 May 20141.2378
Fri, 23 May 20141.2326
Thu, 22 May 20141.2310
Wed, 21 May 20141.2290
Tue, 20 May 20141.2270
Mon, 19 May 20141.2237
Sun, 18 May 20141.2237
Sat, 17 May 20141.2237
Fri, 16 May 20141.2318
Thu, 15 May 20141.2323
Wed, 14 May 20141.2391
Tue, 13 May 20141.2552
Mon, 12 May 20141.2552
Sun, 11 May 20141.2552
Sat, 10 May 20141.2552
Fri, 9 May 20141.2552
Thu, 8 May 20141.2466
Wed, 7 May 20141.2461
Tue, 6 May 20141.2490
Mon, 5 May 20141.2494
Sun, 4 May 20141.2494
Sat, 3 May 20141.2494
Fri, 2 May 20141.2534
Thu, 1 May 20141.2520
Wed, 30 Apr 20141.2551
Tue, 29 Apr 20141.2492
Mon, 28 Apr 20141.2479
Sun, 27 Apr 20141.2479
Sat, 26 Apr 20141.2479
Fri, 25 Apr 20141.2461
Thu, 24 Apr 20141.2412
Wed, 23 Apr 20141.2443
Tue, 22 Apr 20141.2419
Mon, 21 Apr 20141.2419
Sun, 20 Apr 20141.2419
Sat, 19 Apr 20141.2419
Fri, 18 Apr 20141.2419
Thu, 17 Apr 20141.2371
Wed, 16 Apr 20141.2387
Tue, 15 Apr 20141.2422
Mon, 14 Apr 20141.2418
Sun, 13 Apr 20141.2418
Sat, 12 Apr 20141.2418
Fri, 11 Apr 20141.2341
Thu, 10 Apr 20141.2275
Wed, 9 Apr 20141.2275
Tue, 8 Apr 20141.2245
Mon, 7 Apr 20141.2318
Sun, 6 Apr 20141.2318
Sat, 5 Apr 20141.2318
Fri, 4 Apr 20141.2352
Thu, 3 Apr 20141.2351
Wed, 2 Apr 20141.2320
Tue, 1 Apr 20141.2285
Mon, 31 Mar 20141.2294
Sun, 30 Mar 20141.2294
Sat, 29 Mar 20141.2294
Fri, 28 Mar 20141.2375
Thu, 27 Mar 20141.2332
Wed, 26 Mar 20141.2304
Tue, 25 Mar 20141.2304
Mon, 24 Mar 20141.2264
Sun, 23 Mar 20141.2264
Sat, 22 Mar 20141.2264
Fri, 21 Mar 20141.2397
Thu, 20 Mar 20141.2311
Wed, 19 Mar 20141.2282
Tue, 18 Mar 20141.2262
Mon, 17 Mar 20141.2345
Sun, 16 Mar 20141.2345
Sat, 15 Mar 20141.2345
Fri, 14 Mar 20141.2311
Thu, 13 Mar 20141.2294
Wed, 12 Mar 20141.2338
Tue, 11 Mar 20141.2351
Mon, 10 Mar 20141.2216
Sun, 9 Mar 20141.2216
Sat, 8 Mar 20141.2216
Fri, 7 Mar 20141.2202
Thu, 6 Mar 20141.2235
Wed, 5 Mar 20141.2338
Tue, 4 Mar 20141.2209
Mon, 3 Mar 20141.2209
Sun, 2 Mar 20141.2209
Sat, 1 Mar 20141.2209
Fri, 28 Feb 20141.2278
Thu, 27 Feb 20141.2293
Wed, 26 Feb 20141.2255
Tue, 25 Feb 20141.2189
Mon, 24 Feb 20141.2184
Sun, 23 Feb 20141.2184
Sat, 22 Feb 20141.2184
Fri, 21 Feb 20141.2177
Thu, 20 Feb 20141.2165
Wed, 19 Feb 20141.2139
Tue, 18 Feb 20141.2125
Mon, 17 Feb 20141.2097
Sun, 16 Feb 20141.2097
Sat, 15 Feb 20141.2097
Fri, 14 Feb 20141.1982
Thu, 13 Feb 20141.2075
Wed, 12 Feb 20141.2070
Tue, 11 Feb 20141.2135
Mon, 10 Feb 20141.2068
Sun, 9 Feb 20141.2068
Sat, 8 Feb 20141.2068
Fri, 7 Feb 20141.2223
Thu, 6 Feb 20141.2237
Wed, 5 Feb 20141.2291
Tue, 4 Feb 20141.2316
Mon, 3 Feb 20141.2370
Sun, 2 Feb 20141.2370
Sat, 1 Feb 20141.2370
Fri, 31 Jan 20141.2398
Thu, 30 Jan 20141.2435
Wed, 29 Jan 20141.2429
Tue, 28 Jan 20141.2450
Mon, 27 Jan 20141.2363
Sun, 26 Jan 20141.2363
Sat, 25 Jan 20141.2363
Fri, 24 Jan 20141.2347
Thu, 23 Jan 20141.2322
Wed, 22 Jan 20141.2320
Tue, 21 Jan 20141.2296
Mon, 20 Jan 20141.2330
Sun, 19 Jan 20141.2330
Sat, 18 Jan 20141.2330
Fri, 17 Jan 20141.2298
Thu, 16 Jan 20141.2279
Wed, 15 Jan 20141.2240
Tue, 14 Jan 20141.2140
Mon, 13 Jan 20141.2146
Sun, 12 Jan 20141.2146
Sat, 11 Jan 20141.2146
Fri, 10 Jan 20141.2108
Thu, 9 Jan 20141.2150
Wed, 8 Jan 20141.2176
Tue, 7 Jan 20141.2176
Mon, 6 Jan 20141.2136
Sun, 5 Jan 20141.2136
Sat, 4 Jan 20141.2136
Fri, 3 Jan 20141.2238
Thu, 2 Jan 20141.2238
Wed, 1 Jan 20141.2238

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"