1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2023

National Bank of Georgia BGN rates in 2023

Average 1 BGN = 1.4537 GEL

The mean of all 249 publications in 2023, ranging from 1.3958 to 1.5315 GEL.

1.401.451.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BGN in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20231.5212
Fri, 29 Dec 20231.5315
Thu, 28 Dec 20231.5210
Wed, 27 Dec 20231.5148
Tue, 26 Dec 20231.5148
Sat, 23 Dec 20231.5135
Fri, 22 Dec 20231.5047
Thu, 21 Dec 20231.5041
Wed, 20 Dec 20231.4997
Tue, 19 Dec 20231.4958
Sat, 16 Dec 20231.5033
Fri, 15 Dec 20231.4972
Thu, 14 Dec 20231.4736
Wed, 13 Dec 20231.4766
Tue, 12 Dec 20231.4700
Sat, 9 Dec 20231.4719
Fri, 8 Dec 20231.4754
Thu, 7 Dec 20231.4819
Wed, 6 Dec 20231.4917
Tue, 5 Dec 20231.4972
Sat, 2 Dec 20231.5049
Fri, 1 Dec 20231.5128
Thu, 30 Nov 20231.5224
Wed, 29 Nov 20231.5187
Tue, 28 Nov 20231.5183
Sat, 25 Nov 20231.5132
Thu, 23 Nov 20231.5112
Wed, 22 Nov 20231.5137
Tue, 21 Nov 20231.5075
Sat, 18 Nov 20231.4993
Fri, 17 Nov 20231.4980
Thu, 16 Nov 20231.4989
Wed, 15 Nov 20231.4789
Tue, 14 Nov 20231.4744
Sat, 11 Nov 20231.4733
Fri, 10 Nov 20231.4786
Thu, 9 Nov 20231.4740
Wed, 8 Nov 20231.4750
Tue, 7 Nov 20231.4878
Sat, 4 Nov 20231.4761
Fri, 3 Nov 20231.4751
Thu, 2 Nov 20231.4650
Wed, 1 Nov 20231.4755
Tue, 31 Oct 20231.4626
Sat, 28 Oct 20231.4604
Fri, 27 Oct 20231.4584
Thu, 26 Oct 20231.4627
Wed, 25 Oct 20231.4678
Tue, 24 Oct 20231.4625
Sat, 21 Oct 20231.4592
Fri, 20 Oct 20231.4544
Thu, 19 Oct 20231.4531
Wed, 18 Oct 20231.4523
Tue, 17 Oct 20231.4530
Sat, 14 Oct 20231.4519
Fri, 13 Oct 20231.4649
Thu, 12 Oct 20231.4617
Wed, 11 Oct 20231.4520
Tue, 10 Oct 20231.4363
Sat, 7 Oct 20231.4424
Fri, 6 Oct 20231.4402
Thu, 5 Oct 20231.4393
Wed, 4 Oct 20231.4366
Tue, 3 Oct 20231.4451
Sat, 30 Sep 20231.4532
Fri, 29 Sep 20231.4457
Thu, 28 Sep 20231.4456
Wed, 27 Sep 20231.4486
Tue, 26 Sep 20231.4516
Sat, 23 Sep 20231.4583
Fri, 22 Sep 20231.4642
Thu, 21 Sep 20231.4636
Wed, 20 Sep 20231.4445
Tue, 19 Sep 20231.4381
Sat, 16 Sep 20231.4357
Fri, 15 Sep 20231.4471
Thu, 14 Sep 20231.4425
Wed, 13 Sep 20231.4371
Tue, 12 Sep 20231.4395
Sat, 9 Sep 20231.4358
Fri, 8 Sep 20231.4374
Thu, 7 Sep 20231.4421
Wed, 6 Sep 20231.4436
Tue, 5 Sep 20231.4498
Sat, 2 Sep 20231.4559
Fri, 1 Sep 20231.4620
Thu, 31 Aug 20231.4633
Wed, 30 Aug 20231.4518
Sat, 26 Aug 20231.4521
Fri, 25 Aug 20231.4643
Thu, 24 Aug 20231.4553
Wed, 23 Aug 20231.4596
Tue, 22 Aug 20231.4592
Sat, 19 Aug 20231.4565
Fri, 18 Aug 20231.4571
Thu, 17 Aug 20231.4640
Wed, 16 Aug 20231.4656
Tue, 15 Aug 20231.4661
Sat, 12 Aug 20231.4734
Fri, 11 Aug 20231.4835
Thu, 10 Aug 20231.4679
Wed, 9 Aug 20231.4644
Tue, 8 Aug 20231.4645
Sat, 5 Aug 20231.4617
Fri, 4 Aug 20231.4615
Thu, 3 Aug 20231.4699
Wed, 2 Aug 20231.4710
Tue, 1 Aug 20231.4854
Sat, 29 Jul 20231.4858
Fri, 28 Jul 20231.5090
Thu, 27 Jul 20231.4869
Wed, 26 Jul 20231.4700
Tue, 25 Jul 20231.4744
Sat, 22 Jul 20231.4660
Fri, 21 Jul 20231.4727
Thu, 20 Jul 20231.4736
Wed, 19 Jul 20231.4794
Tue, 18 Jul 20231.4781
Sat, 15 Jul 20231.4784
Fri, 14 Jul 20231.4730
Thu, 13 Jul 20231.4554
Wed, 12 Jul 20231.4562
Tue, 11 Jul 20231.4507
Sat, 8 Jul 20231.4442
Fri, 7 Jul 20231.4451
Thu, 6 Jul 20231.4478
Wed, 5 Jul 20231.4522
Tue, 4 Jul 20231.4533
Sat, 1 Jul 20231.4493
Fri, 30 Jun 20231.4618
Thu, 29 Jun 20231.4683
Wed, 28 Jun 20231.4707
Tue, 27 Jun 20231.4655
Sat, 24 Jun 20231.4602
Fri, 23 Jun 20231.4770
Thu, 22 Jun 20231.4635
Wed, 21 Jun 20231.4625
Tue, 20 Jun 20231.4545
Sat, 17 Jun 20231.4606
Fri, 16 Jun 20231.4479
Thu, 15 Jun 20231.4449
Wed, 14 Jun 20231.4387
Tue, 13 Jun 20231.4341
Sat, 10 Jun 20231.4344
Fri, 9 Jun 20231.4317
Thu, 8 Jun 20231.4313
Wed, 7 Jun 20231.4317
Tue, 6 Jun 20231.4327
Sat, 3 Jun 20231.4504
Fri, 2 Jun 20231.4442
Thu, 1 Jun 20231.4161
Wed, 31 May 20231.4221
Tue, 30 May 20231.4145
Fri, 26 May 20231.4190
Thu, 25 May 20231.4239
Wed, 24 May 20231.4089
Tue, 23 May 20231.4035
Sat, 20 May 20231.3982
Fri, 19 May 20231.3991
Thu, 18 May 20231.4036
Wed, 17 May 20231.4279
Tue, 16 May 20231.4116
Fri, 12 May 20231.4220
Thu, 11 May 20231.4166
Tue, 9 May 20231.3985
Sat, 6 May 20231.4002
Fri, 5 May 20231.4054
Thu, 4 May 20231.4043
Wed, 3 May 20231.3958
Tue, 2 May 20231.4051
Sat, 29 Apr 20231.4030
Fri, 28 Apr 20231.4113
Thu, 27 Apr 20231.4140
Wed, 26 Apr 20231.4125
Tue, 25 Apr 20231.4113
Sat, 22 Apr 20231.4079
Fri, 21 Apr 20231.4101
Thu, 20 Apr 20231.4083
Wed, 19 Apr 20231.4137
Fri, 14 Apr 20231.4214
Thu, 13 Apr 20231.4115
Wed, 12 Apr 20231.4108
Tue, 11 Apr 20231.4111
Sat, 8 Apr 20231.4141
Fri, 7 Apr 20231.4148
Thu, 6 Apr 20231.4224
Wed, 5 Apr 20231.4218
Tue, 4 Apr 20231.4179
Sat, 1 Apr 20231.4223
Fri, 31 Mar 20231.4242
Thu, 30 Mar 20231.4235
Wed, 29 Mar 20231.4228
Tue, 28 Mar 20231.4175
Sat, 25 Mar 20231.4149
Fri, 24 Mar 20231.4334
Thu, 23 Mar 20231.4200
Wed, 22 Mar 20231.4167
Tue, 21 Mar 20231.4089
Sat, 18 Mar 20231.4020
Fri, 17 Mar 20231.4010
Thu, 16 Mar 20231.4083
Wed, 15 Mar 20231.4160
Tue, 14 Mar 20231.4126
Sat, 11 Mar 20231.4045
Fri, 10 Mar 20231.4003
Wed, 8 Mar 20231.4162
Tue, 7 Mar 20231.4138
Fri, 3 Mar 20231.4157
Thu, 2 Mar 20231.4223
Wed, 1 Mar 20231.4199
Tue, 28 Feb 20231.4183
Sat, 25 Feb 20231.4257
Fri, 24 Feb 20231.4282
Thu, 23 Feb 20231.4357
Wed, 22 Feb 20231.4362
Tue, 21 Feb 20231.4415
Sat, 18 Feb 20231.4355
Fri, 17 Feb 20231.4471
Thu, 16 Feb 20231.4544
Wed, 15 Feb 20231.4613
Tue, 14 Feb 20231.4536
Sat, 11 Feb 20231.4601
Fri, 10 Feb 20231.4699
Thu, 9 Feb 20231.4591
Wed, 8 Feb 20231.4504
Tue, 7 Feb 20231.4542
Sat, 4 Feb 20231.4776
Fri, 3 Feb 20231.4876
Thu, 2 Feb 20231.4781
Wed, 1 Feb 20231.4680
Tue, 31 Jan 20231.4683
Sat, 28 Jan 20231.4697
Fri, 27 Jan 20231.4750
Thu, 26 Jan 20231.4720
Wed, 25 Jan 20231.4721
Tue, 24 Jan 20231.4771
Sat, 21 Jan 20231.4735
Thu, 19 Jan 20231.4817
Wed, 18 Jan 20231.4777
Tue, 17 Jan 20231.4802
Sat, 14 Jan 20231.4847
Fri, 13 Jan 20231.4768
Thu, 12 Jan 20231.4760
Wed, 11 Jan 20231.4788
Tue, 10 Jan 20231.4729
Sat, 7 Jan 20231.4553
Fri, 6 Jan 20231.4704
Thu, 5 Jan 20231.4713
Wed, 4 Jan 20231.4573

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"