1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2008

National Bank of Georgia BGN rates in 2008

Average 1 BGN = 1.1193 GEL

The mean of all 366 publications in 2008, ranging from 0.9027 to 1.2390 GEL.

0.901.001.101.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BGN in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.2163
Tue, 30 Dec 20081.1899
Mon, 29 Dec 20081.1878
Sun, 28 Dec 20081.1878
Sat, 27 Dec 20081.1878
Fri, 26 Dec 20081.1878
Thu, 25 Dec 20081.1878
Wed, 24 Dec 20081.1871
Tue, 23 Dec 20081.1839
Mon, 22 Dec 20081.2390
Sun, 21 Dec 20081.2390
Sat, 20 Dec 20081.2390
Fri, 19 Dec 20081.1907
Thu, 18 Dec 20081.1581
Wed, 17 Dec 20081.1415
Tue, 16 Dec 20081.1364
Mon, 15 Dec 20081.1165
Sun, 14 Dec 20081.1165
Sat, 13 Dec 20081.1165
Fri, 12 Dec 20081.0920
Thu, 11 Dec 20081.0837
Wed, 10 Dec 20081.0844
Tue, 9 Dec 20081.0685
Mon, 8 Dec 20081.0647
Sun, 7 Dec 20081.0647
Sat, 6 Dec 20081.0647
Fri, 5 Dec 20081.0649
Thu, 4 Dec 20081.0712
Wed, 3 Dec 20081.0637
Tue, 2 Dec 20081.0737
Mon, 1 Dec 20081.0883
Sun, 30 Nov 20081.0883
Sat, 29 Nov 20081.0883
Fri, 28 Nov 20081.0912
Thu, 27 Nov 20081.0808
Wed, 26 Nov 20081.0776
Tue, 25 Nov 20081.0631
Mon, 24 Nov 20081.0581
Sun, 23 Nov 20081.0581
Sat, 22 Nov 20081.0581
Fri, 21 Nov 20081.0658
Thu, 20 Nov 20081.0674
Wed, 19 Nov 20081.0680
Tue, 18 Nov 20081.0693
Mon, 17 Nov 20081.0566
Sun, 16 Nov 20081.0566
Sat, 15 Nov 20081.0566
Fri, 14 Nov 20081.0571
Thu, 13 Nov 20081.0754
Wed, 12 Nov 20081.0875
Tue, 11 Nov 20081.0761
Mon, 10 Nov 20080.9729
Sun, 9 Nov 20080.9729
Sat, 8 Nov 20080.9729
Fri, 7 Nov 20080.9476
Thu, 6 Nov 20080.9432
Wed, 5 Nov 20080.9394
Tue, 4 Nov 20080.9314
Mon, 3 Nov 20080.9491
Sun, 2 Nov 20080.9491
Sat, 1 Nov 20080.9491
Fri, 31 Oct 20080.9278
Thu, 30 Oct 20080.9088
Wed, 29 Oct 20080.9027
Tue, 28 Oct 20080.9119
Mon, 27 Oct 20080.9271
Sun, 26 Oct 20080.9271
Sat, 25 Oct 20080.9271
Fri, 24 Oct 20080.9292
Thu, 23 Oct 20080.9532
Wed, 22 Oct 20080.9698
Tue, 21 Oct 20080.9677
Mon, 20 Oct 20080.9751
Sun, 19 Oct 20080.9751
Sat, 18 Oct 20080.9751
Fri, 17 Oct 20080.9836
Thu, 16 Oct 20080.9935
Wed, 15 Oct 20080.9810
Tue, 14 Oct 20080.9810
Mon, 13 Oct 20080.9885
Sun, 12 Oct 20080.9885
Sat, 11 Oct 20080.9885
Fri, 10 Oct 20080.9920
Thu, 9 Oct 20080.9849
Wed, 8 Oct 20080.9843
Tue, 7 Oct 20080.9825
Mon, 6 Oct 20081.0014
Sun, 5 Oct 20081.0014
Sat, 4 Oct 20081.0014
Fri, 3 Oct 20081.0130
Thu, 2 Oct 20081.0282
Wed, 1 Oct 20081.0315
Tue, 30 Sep 20081.0517
Mon, 29 Sep 20081.0538
Sun, 28 Sep 20081.0538
Sat, 27 Sep 20081.0538
Fri, 26 Sep 20081.0531
Thu, 25 Sep 20081.0552
Wed, 24 Sep 20081.0198
Tue, 23 Sep 20081.0198
Mon, 22 Sep 20081.0388
Sun, 21 Sep 20081.0388
Sat, 20 Sep 20081.0388
Fri, 19 Sep 20081.0189
Thu, 18 Sep 20081.0227
Wed, 17 Sep 20081.0144
Tue, 16 Sep 20081.0090
Mon, 15 Sep 20081.0010
Sun, 14 Sep 20081.0010
Sat, 13 Sep 20081.0010
Fri, 12 Sep 20081.0139
Thu, 11 Sep 20081.0175
Wed, 10 Sep 20081.0225
Tue, 9 Sep 20081.0256
Mon, 8 Sep 20081.0445
Sun, 7 Sep 20081.0445
Sat, 6 Sep 20081.0445
Fri, 5 Sep 20081.0411
Thu, 4 Sep 20081.0465
Wed, 3 Sep 20081.0540
Tue, 2 Sep 20081.0631
Mon, 1 Sep 20081.0649
Sun, 31 Aug 20081.0649
Sat, 30 Aug 20081.0649
Fri, 29 Aug 20081.0546
Thu, 28 Aug 20081.0546
Wed, 27 Aug 20081.0668
Tue, 26 Aug 20081.0698
Mon, 25 Aug 20081.0702
Sun, 24 Aug 20081.0702
Sat, 23 Aug 20081.0702
Fri, 22 Aug 20081.0645
Thu, 21 Aug 20081.0603
Wed, 20 Aug 20081.0623
Tue, 19 Aug 20081.0641
Mon, 18 Aug 20081.0770
Sun, 17 Aug 20081.0770
Sat, 16 Aug 20081.0770
Fri, 15 Aug 20081.0767
Thu, 14 Aug 20081.0770
Wed, 13 Aug 20081.0890
Tue, 12 Aug 20081.0890
Mon, 11 Aug 20081.0890
Sun, 10 Aug 20081.0890
Sat, 9 Aug 20081.1201
Fri, 8 Aug 20081.1206
Thu, 7 Aug 20081.1189
Wed, 6 Aug 20081.1230
Tue, 5 Aug 20081.1235
Mon, 4 Aug 20081.1247
Sun, 3 Aug 20081.1247
Sat, 2 Aug 20081.1247
Fri, 1 Aug 20081.1231
Thu, 31 Jul 20081.1306
Wed, 30 Jul 20081.1311
Tue, 29 Jul 20081.1254
Mon, 28 Jul 20081.1190
Sun, 27 Jul 20081.1190
Sat, 26 Jul 20081.1190
Fri, 25 Jul 20081.1243
Thu, 24 Jul 20081.1395
Wed, 23 Jul 20081.1359
Tue, 22 Jul 20081.1346
Mon, 21 Jul 20081.1393
Sun, 20 Jul 20081.1393
Sat, 19 Jul 20081.1393
Fri, 18 Jul 20081.1446
Thu, 17 Jul 20081.1544
Wed, 16 Jul 20081.1473
Tue, 15 Jul 20081.1448
Mon, 14 Jul 20081.1388
Sun, 13 Jul 20081.1388
Sat, 12 Jul 20081.1388
Fri, 11 Jul 20081.1370
Thu, 10 Jul 20081.1350
Wed, 9 Jul 20081.1307
Tue, 8 Jul 20081.1322
Mon, 7 Jul 20081.1492
Sun, 6 Jul 20081.1492
Sat, 5 Jul 20081.1492
Fri, 4 Jul 20081.1531
Thu, 3 Jul 20081.1437
Wed, 2 Jul 20081.1429
Tue, 1 Jul 20081.1418
Mon, 30 Jun 20081.1405
Sun, 29 Jun 20081.1405
Sat, 28 Jun 20081.1405
Fri, 27 Jun 20081.1309
Thu, 26 Jun 20081.1263
Wed, 25 Jun 20081.1237
Tue, 24 Jun 20081.1309
Mon, 23 Jun 20081.1240
Sun, 22 Jun 20081.1240
Sat, 21 Jun 20081.1240
Fri, 20 Jun 20081.1256
Thu, 19 Jun 20081.1253
Wed, 18 Jun 20081.1279
Tue, 17 Jun 20081.1197
Mon, 16 Jun 20081.1264
Sun, 15 Jun 20081.1264
Sat, 14 Jun 20081.1264
Fri, 13 Jun 20081.1336
Thu, 12 Jun 20081.1344
Wed, 11 Jun 20081.1532
Tue, 10 Jun 20081.1420
Mon, 9 Jun 20081.1316
Sun, 8 Jun 20081.1316
Sat, 7 Jun 20081.1316
Fri, 6 Jun 20081.1363
Thu, 5 Jun 20081.1465
Wed, 4 Jun 20081.1427
Tue, 3 Jun 20081.1449
Mon, 2 Jun 20081.1481
Sun, 1 Jun 20081.1481
Sat, 31 May 20081.1481
Fri, 30 May 20081.1559
Thu, 29 May 20081.1676
Wed, 28 May 20081.1677
Tue, 27 May 20081.1713
Mon, 26 May 20081.1713
Sun, 25 May 20081.1713
Sat, 24 May 20081.1713
Fri, 23 May 20081.1671
Thu, 22 May 20081.1540
Wed, 21 May 20081.1540
Tue, 20 May 20081.1498
Mon, 19 May 20081.1496
Sun, 18 May 20081.1496
Sat, 17 May 20081.1496
Fri, 16 May 20081.1501
Thu, 15 May 20081.1511
Wed, 14 May 20081.1455
Tue, 13 May 20081.1388
Mon, 12 May 20081.1388
Sun, 11 May 20081.1388
Sat, 10 May 20081.1388
Fri, 9 May 20081.1388
Thu, 8 May 20081.1577
Wed, 7 May 20081.1600
Tue, 6 May 20081.1624
Mon, 5 May 20081.1664
Sun, 4 May 20081.1664
Sat, 3 May 20081.1664
Fri, 2 May 20081.1736
Thu, 1 May 20081.1671
Wed, 30 Apr 20081.1658
Tue, 29 Apr 20081.1899
Mon, 28 Apr 20081.1899
Sun, 27 Apr 20081.1899
Sat, 26 Apr 20081.1899
Fri, 25 Apr 20081.1899
Thu, 24 Apr 20081.1872
Wed, 23 Apr 20081.1823
Tue, 22 Apr 20081.1727
Mon, 21 Apr 20081.1779
Sun, 20 Apr 20081.1779
Sat, 19 Apr 20081.1779
Fri, 18 Apr 20081.1813
Thu, 17 Apr 20081.1738
Wed, 16 Apr 20081.1769
Tue, 15 Apr 20081.1742
Mon, 14 Apr 20081.1773
Sun, 13 Apr 20081.1773
Sat, 12 Apr 20081.1773
Fri, 11 Apr 20081.1667
Thu, 10 Apr 20081.1646
Wed, 9 Apr 20081.1646
Tue, 8 Apr 20081.1672
Mon, 7 Apr 20081.1542
Sun, 6 Apr 20081.1542
Sat, 5 Apr 20081.1542
Fri, 4 Apr 20081.1629
Thu, 3 Apr 20081.1658
Wed, 2 Apr 20081.1832
Tue, 1 Apr 20081.1860
Mon, 31 Mar 20081.1913
Sun, 30 Mar 20081.1913
Sat, 29 Mar 20081.1913
Fri, 28 Mar 20081.1896
Thu, 27 Mar 20081.1781
Wed, 26 Mar 20081.1647
Tue, 25 Mar 20081.1647
Mon, 24 Mar 20081.1694
Sun, 23 Mar 20081.1694
Sat, 22 Mar 20081.1694
Fri, 21 Mar 20081.1947
Thu, 20 Mar 20081.2047
Wed, 19 Mar 20081.2087
Tue, 18 Mar 20081.1974
Mon, 17 Mar 20081.2050
Sun, 16 Mar 20081.2050
Sat, 15 Mar 20081.2050
Fri, 14 Mar 20081.2020
Thu, 13 Mar 20081.1968
Wed, 12 Mar 20081.1969
Tue, 11 Mar 20081.2045
Mon, 10 Mar 20081.1984
Sun, 9 Mar 20081.1984
Sat, 8 Mar 20081.1984
Fri, 7 Mar 20081.1919
Thu, 6 Mar 20081.1958
Wed, 5 Mar 20081.1958
Tue, 4 Mar 20081.1960
Mon, 3 Mar 20081.1960
Sun, 2 Mar 20081.1960
Sat, 1 Mar 20081.1960
Fri, 29 Feb 20081.1953
Thu, 28 Feb 20081.1803
Wed, 27 Feb 20081.1743
Tue, 26 Feb 20081.1760
Mon, 25 Feb 20081.1656
Sun, 24 Feb 20081.1656
Sat, 23 Feb 20081.1656
Fri, 22 Feb 20081.1638
Thu, 21 Feb 20081.1615
Wed, 20 Feb 20081.1607
Tue, 19 Feb 20081.1667
Mon, 18 Feb 20081.1666
Sun, 17 Feb 20081.1666
Sat, 16 Feb 20081.1666
Fri, 15 Feb 20081.1671
Thu, 14 Feb 20081.1670
Wed, 13 Feb 20081.1703
Tue, 12 Feb 20081.1702
Mon, 11 Feb 20081.1787
Sun, 10 Feb 20081.1787
Sat, 9 Feb 20081.1787
Fri, 8 Feb 20081.1853
Thu, 7 Feb 20081.1860
Wed, 6 Feb 20081.1988
Tue, 5 Feb 20081.2019
Mon, 4 Feb 20081.2031
Sun, 3 Feb 20081.2031
Sat, 2 Feb 20081.2031
Fri, 1 Feb 20081.2043
Thu, 31 Jan 20081.1985
Wed, 30 Jan 20081.2014
Tue, 29 Jan 20081.1949
Mon, 28 Jan 20081.1993
Sun, 27 Jan 20081.1993
Sat, 26 Jan 20081.1993
Fri, 25 Jan 20081.1922
Thu, 24 Jan 20081.1926
Wed, 23 Jan 20081.1765
Tue, 22 Jan 20081.1830
Mon, 21 Jan 20081.1939
Sun, 20 Jan 20081.1939
Sat, 19 Jan 20081.1939
Fri, 18 Jan 20081.1907
Thu, 17 Jan 20081.2084
Wed, 16 Jan 20081.2098
Tue, 15 Jan 20081.2088
Mon, 14 Jan 20081.2010
Sun, 13 Jan 20081.2010
Sat, 12 Jan 20081.2010
Fri, 11 Jan 20081.1957
Thu, 10 Jan 20081.1989
Wed, 9 Jan 20081.1986
Tue, 8 Jan 20081.1983
Mon, 7 Jan 20081.1983
Sun, 6 Jan 20081.1983
Sat, 5 Jan 20081.1983
Fri, 4 Jan 20081.1974
Thu, 3 Jan 20081.1974
Wed, 2 Jan 20081.1974
Tue, 1 Jan 20081.1974

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"