1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2025

National Bank of Georgia BGN rates in 2025

Average 1 BGN = 1.5842 GEL

The mean of all 249 publications in 2025, ranging from 1.4693 to 1.6554 GEL.

1.501.60Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BGN in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.6227
Tue, 30 Dec 20251.6227
Sat, 27 Dec 20251.6230
Fri, 26 Dec 20251.6231
Thu, 25 Dec 20251.6255
Wed, 24 Dec 20251.6269
Tue, 23 Dec 20251.6207
Sat, 20 Dec 20251.6160
Fri, 19 Dec 20251.6176
Thu, 18 Dec 20251.6163
Wed, 17 Dec 20251.6221
Tue, 16 Dec 20251.6198
Sat, 13 Dec 20251.6180
Fri, 12 Dec 20251.6140
Thu, 11 Dec 20251.6060
Wed, 10 Dec 20251.6071
Tue, 9 Dec 20251.6091
Sat, 6 Dec 20251.6088
Fri, 5 Dec 20251.6120
Thu, 4 Dec 20251.6097
Wed, 3 Dec 20251.6031
Tue, 2 Dec 20251.6054
Sat, 29 Nov 20251.5981
Fri, 28 Nov 20251.6012
Thu, 27 Nov 20251.6011
Wed, 26 Nov 20251.5954
Tue, 25 Nov 20251.5964
Sat, 22 Nov 20251.5940
Fri, 21 Nov 20251.5951
Thu, 20 Nov 20251.6024
Wed, 19 Nov 20251.6040
Tue, 18 Nov 20251.6066
Sat, 15 Nov 20251.6090
Fri, 14 Nov 20251.6087
Thu, 13 Nov 20251.6010
Wed, 12 Nov 20251.6013
Tue, 11 Nov 20251.6002
Sat, 8 Nov 20251.5986
Fri, 7 Nov 20251.5950
Thu, 6 Nov 20251.5916
Wed, 5 Nov 20251.5951
Tue, 4 Nov 20251.5967
Sat, 1 Nov 20251.6046
Fri, 31 Oct 20251.6115
Thu, 30 Oct 20251.6163
Wed, 29 Oct 20251.6224
Tue, 28 Oct 20251.6161
Sat, 25 Oct 20251.6174
Fri, 24 Oct 20251.6119
Thu, 23 Oct 20251.6061
Wed, 22 Oct 20251.6098
Tue, 21 Oct 20251.6136
Sat, 18 Oct 20251.6198
Fri, 17 Oct 20251.6147
Thu, 16 Oct 20251.6112
Tue, 14 Oct 20251.6061
Sat, 11 Oct 20251.6047
Fri, 10 Oct 20251.6111
Thu, 9 Oct 20251.6130
Wed, 8 Oct 20251.6191
Tue, 7 Oct 20251.6217
Sat, 4 Oct 20251.6344
Fri, 3 Oct 20251.6379
Thu, 2 Oct 20251.6350
Wed, 1 Oct 20251.6363
Tue, 30 Sep 20251.6230
Sat, 27 Sep 20251.6158
Fri, 26 Sep 20251.6289
Thu, 25 Sep 20251.6295
Wed, 24 Sep 20251.6366
Tue, 23 Sep 20251.6408
Sat, 20 Sep 20251.6482
Fri, 19 Sep 20251.6554
Thu, 18 Sep 20251.6436
Wed, 17 Sep 20251.6322
Tue, 16 Sep 20251.6230
Sat, 13 Sep 20251.6190
Fri, 12 Sep 20251.6095
Thu, 11 Sep 20251.6107
Wed, 10 Sep 20251.6184
Tue, 9 Sep 20251.6149
Sat, 6 Sep 20251.6102
Fri, 5 Sep 20251.6055
Thu, 4 Sep 20251.6060
Wed, 3 Sep 20251.6029
Tue, 2 Sep 20251.6148
Sat, 30 Aug 20251.6073
Thu, 28 Aug 20251.5977
Wed, 27 Aug 20251.6044
Tue, 26 Aug 20251.6123
Sat, 23 Aug 20251.6043
Fri, 22 Aug 20251.6130
Thu, 21 Aug 20251.6080
Wed, 20 Aug 20251.6120
Tue, 19 Aug 20251.6113
Sat, 16 Aug 20251.6136
Fri, 15 Aug 20251.6292
Thu, 14 Aug 20251.6317
Wed, 13 Aug 20251.5990
Tue, 12 Aug 20251.6047
Sat, 9 Aug 20251.6041
Fri, 8 Aug 20251.6090
Thu, 7 Aug 20251.6010
Wed, 6 Aug 20251.5944
Tue, 5 Aug 20251.5977
Sat, 2 Aug 20251.5785
Fri, 1 Aug 20251.5821
Thu, 31 Jul 20251.5974
Wed, 30 Jul 20251.6025
Tue, 29 Jul 20251.6155
Sat, 26 Jul 20251.6253
Fri, 25 Jul 20251.6276
Thu, 24 Jul 20251.6256
Wed, 23 Jul 20251.6217
Tue, 22 Jul 20251.6136
Sat, 19 Jul 20251.6140
Fri, 18 Jul 20251.6068
Thu, 17 Jul 20251.6113
Wed, 16 Jul 20251.6210
Tue, 15 Jul 20251.6224
Sat, 12 Jul 20251.6233
Fri, 11 Jul 20251.6298
Thu, 10 Jul 20251.6265
Wed, 9 Jul 20251.6298
Tue, 8 Jul 20251.6301
Sat, 5 Jul 20251.6371
Fri, 4 Jul 20251.6404
Thu, 3 Jul 20251.6375
Wed, 2 Jul 20251.6439
Tue, 1 Jul 20251.6315
Sat, 28 Jun 20251.6302
Fri, 27 Jun 20251.6324
Thu, 26 Jun 20251.6165
Wed, 25 Jun 20251.6156
Tue, 24 Jun 20251.5983
Sat, 21 Jun 20251.6071
Fri, 20 Jun 20251.5997
Thu, 19 Jun 20251.6041
Wed, 18 Jun 20251.6132
Tue, 17 Jun 20251.6157
Sat, 14 Jun 20251.6061
Fri, 13 Jun 20251.6167
Thu, 12 Jun 20251.5968
Wed, 11 Jun 20251.5944
Tue, 10 Jun 20251.5948
Sat, 7 Jun 20251.5952
Fri, 6 Jun 20251.5951
Thu, 5 Jun 20251.5893
Wed, 4 Jun 20251.5934
Tue, 3 Jun 20251.5958
Sat, 31 May 20251.5834
Fri, 30 May 20251.5779
Thu, 29 May 20251.5842
Wed, 28 May 20251.5873
Sat, 24 May 20251.5879
Fri, 23 May 20251.5812
Thu, 22 May 20251.5897
Wed, 21 May 20251.5761
Tue, 20 May 20251.5795
Sat, 17 May 20251.5694
Fri, 16 May 20251.5714
Thu, 15 May 20251.5760
Wed, 14 May 20251.5577
Fri, 9 May 20251.5857
Thu, 8 May 20251.5963
Wed, 7 May 20251.5904
Tue, 6 May 20251.5934
Sat, 3 May 20251.5921
Fri, 2 May 20251.5922
Thu, 1 May 20251.5972
Wed, 30 Apr 20251.6007
Tue, 29 Apr 20251.5965
Sat, 26 Apr 20251.5964
Fri, 25 Apr 20251.6001
Thu, 24 Apr 20251.6033
Wed, 23 Apr 20251.6164
Fri, 18 Apr 20251.5978
Thu, 17 Apr 20251.5991
Wed, 16 Apr 20251.5968
Tue, 15 Apr 20251.6035
Sat, 12 Apr 20251.5993
Fri, 11 Apr 20251.5603
Wed, 9 Apr 20251.5410
Tue, 8 Apr 20251.5459
Sat, 5 Apr 20251.5561
Fri, 4 Apr 20251.5629
Thu, 3 Apr 20251.5244
Wed, 2 Apr 20251.5260
Tue, 1 Apr 20251.5287
Sat, 29 Mar 20251.5248
Fri, 28 Mar 20251.5271
Thu, 27 Mar 20251.5303
Wed, 26 Mar 20251.5369
Tue, 25 Mar 20251.5429
Sat, 22 Mar 20251.5361
Fri, 21 Mar 20251.5387
Thu, 20 Mar 20251.5514
Wed, 19 Mar 20251.5580
Tue, 18 Mar 20251.5479
Sat, 15 Mar 20251.5474
Fri, 14 Mar 20251.5437
Thu, 13 Mar 20251.5492
Wed, 12 Mar 20251.5543
Tue, 11 Mar 20251.5415
Sat, 8 Mar 20251.5429
Fri, 7 Mar 20251.5360
Thu, 6 Mar 20251.5225
Wed, 5 Mar 20251.5007
Sat, 1 Mar 20251.4843
Fri, 28 Feb 20251.5088
Thu, 27 Feb 20251.5105
Wed, 26 Feb 20251.5082
Tue, 25 Feb 20251.5074
Sat, 22 Feb 20251.5012
Fri, 21 Feb 20251.5023
Thu, 20 Feb 20251.5000
Wed, 19 Feb 20251.5074
Tue, 18 Feb 20251.5101
Sat, 15 Feb 20251.5177
Fri, 14 Feb 20251.5001
Thu, 13 Feb 20251.4901
Wed, 12 Feb 20251.4772
Tue, 11 Feb 20251.4693
Sat, 8 Feb 20251.4834
Fri, 7 Feb 20251.4883
Thu, 6 Feb 20251.5033
Wed, 5 Feb 20251.4997
Tue, 4 Feb 20251.4877
Sat, 1 Feb 20251.5158
Fri, 31 Jan 20251.5303
Thu, 30 Jan 20251.5309
Wed, 29 Jan 20251.5347
Tue, 28 Jan 20251.5473
Sat, 25 Jan 20251.5465
Fri, 24 Jan 20251.5247
Thu, 23 Jan 20251.5230
Wed, 22 Jan 20251.5093
Tue, 21 Jan 20251.5011
Sat, 18 Jan 20251.4969
Fri, 17 Jan 20251.4947
Thu, 16 Jan 20251.4991
Wed, 15 Jan 20251.4920
Tue, 14 Jan 20251.4755
Sat, 11 Jan 20251.4916
Fri, 10 Jan 20251.4947
Thu, 9 Jan 20251.4974
Tue, 7 Jan 20251.4905
Sat, 4 Jan 20251.4804
Wed, 1 Jan 20251.4980

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"