1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2015

National Bank of Georgia BGN rates in 2015

Average 1 BGN = 1.2890 GEL

The mean of all 365 publications in 2015, ranging from 1.1444 to 1.4319 GEL.

1.201.301.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BGN in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.3380
Wed, 30 Dec 20151.3519
Tue, 29 Dec 20151.3553
Mon, 28 Dec 20151.3454
Sun, 27 Dec 20151.3454
Sat, 26 Dec 20151.3454
Fri, 25 Dec 20151.3469
Thu, 24 Dec 20151.3472
Wed, 23 Dec 20151.3437
Tue, 22 Dec 20151.3325
Mon, 21 Dec 20151.3269
Sun, 20 Dec 20151.3269
Sat, 19 Dec 20151.3269
Fri, 18 Dec 20151.3306
Thu, 17 Dec 20151.3391
Wed, 16 Dec 20151.3570
Tue, 15 Dec 20151.3458
Mon, 14 Dec 20151.3474
Sun, 13 Dec 20151.3474
Sat, 12 Dec 20151.3474
Fri, 11 Dec 20151.3406
Thu, 10 Dec 20151.3385
Wed, 9 Dec 20151.3229
Tue, 8 Dec 20151.3185
Mon, 7 Dec 20151.3295
Sun, 6 Dec 20151.3295
Sat, 5 Dec 20151.3295
Fri, 4 Dec 20151.2953
Thu, 3 Dec 20151.2995
Wed, 2 Dec 20151.3010
Tue, 1 Dec 20151.3010
Mon, 30 Nov 20151.3029
Sun, 29 Nov 20151.3029
Sat, 28 Nov 20151.3029
Fri, 27 Nov 20151.3049
Thu, 26 Nov 20151.2989
Wed, 25 Nov 20151.3111
Tue, 24 Nov 20151.3174
Mon, 23 Nov 20151.3174
Sun, 22 Nov 20151.3174
Sat, 21 Nov 20151.3174
Fri, 20 Nov 20151.3174
Thu, 19 Nov 20151.3101
Wed, 18 Nov 20151.3098
Tue, 17 Nov 20151.3170
Mon, 16 Nov 20151.3235
Sun, 15 Nov 20151.3235
Sat, 14 Nov 20151.3235
Fri, 13 Nov 20151.3169
Thu, 12 Nov 20151.3178
Wed, 11 Nov 20151.3167
Tue, 10 Nov 20151.3226
Mon, 9 Nov 20151.3341
Sun, 8 Nov 20151.3341
Sat, 7 Nov 20151.3341
Fri, 6 Nov 20151.3301
Thu, 5 Nov 20151.3389
Wed, 4 Nov 20151.3469
Tue, 3 Nov 20151.3523
Mon, 2 Nov 20151.3508
Sun, 1 Nov 20151.3508
Sat, 31 Oct 20151.3508
Fri, 30 Oct 20151.3445
Thu, 29 Oct 20151.3555
Wed, 28 Oct 20151.3474
Tue, 27 Oct 20151.3585
Mon, 26 Oct 20151.3648
Sun, 25 Oct 20151.3648
Sat, 24 Oct 20151.3648
Fri, 23 Oct 20151.3847
Thu, 22 Oct 20151.3862
Wed, 21 Oct 20151.3871
Tue, 20 Oct 20151.3766
Mon, 19 Oct 20151.3804
Sun, 18 Oct 20151.3804
Sat, 17 Oct 20151.3804
Fri, 16 Oct 20151.3966
Thu, 15 Oct 20151.3911
Wed, 14 Oct 20151.3911
Tue, 13 Oct 20151.3921
Mon, 12 Oct 20151.3923
Sun, 11 Oct 20151.3923
Sat, 10 Oct 20151.3923
Fri, 9 Oct 20151.3859
Thu, 8 Oct 20151.3807
Wed, 7 Oct 20151.3701
Tue, 6 Oct 20151.3780
Mon, 5 Oct 20151.3675
Sun, 4 Oct 20151.3675
Sat, 3 Oct 20151.3675
Fri, 2 Oct 20151.3651
Thu, 1 Oct 20151.3680
Wed, 30 Sep 20151.3673
Tue, 29 Sep 20151.3622
Mon, 28 Sep 20151.3626
Sun, 27 Sep 20151.3626
Sat, 26 Sep 20151.3626
Fri, 25 Sep 20151.3721
Thu, 24 Sep 20151.3727
Wed, 23 Sep 20151.3746
Tue, 22 Sep 20151.4132
Mon, 21 Sep 20151.4319
Sun, 20 Sep 20151.4319
Sat, 19 Sep 20151.4319
Fri, 18 Sep 20151.4132
Thu, 17 Sep 20151.3960
Wed, 16 Sep 20151.3968
Tue, 15 Sep 20151.3902
Mon, 14 Sep 20151.3858
Sun, 13 Sep 20151.3858
Sat, 12 Sep 20151.3858
Fri, 11 Sep 20151.3743
Thu, 10 Sep 20151.3615
Wed, 9 Sep 20151.3574
Tue, 8 Sep 20151.3575
Mon, 7 Sep 20151.3549
Sun, 6 Sep 20151.3549
Sat, 5 Sep 20151.3549
Fri, 4 Sep 20151.3540
Thu, 3 Sep 20151.3608
Wed, 2 Sep 20151.3618
Tue, 1 Sep 20151.3461
Mon, 31 Aug 20151.3539
Sun, 30 Aug 20151.3539
Sat, 29 Aug 20151.3539
Fri, 28 Aug 20151.3539
Thu, 27 Aug 20151.3896
Wed, 26 Aug 20151.4167
Tue, 25 Aug 20151.3890
Mon, 24 Aug 20151.3471
Sun, 23 Aug 20151.3471
Sat, 22 Aug 20151.3471
Fri, 21 Aug 20151.3299
Thu, 20 Aug 20151.3116
Wed, 19 Aug 20151.3132
Tue, 18 Aug 20151.3172
Mon, 17 Aug 20151.3270
Sun, 16 Aug 20151.3270
Sat, 15 Aug 20151.3270
Fri, 14 Aug 20151.3208
Thu, 13 Aug 20151.3161
Wed, 12 Aug 20151.2968
Tue, 11 Aug 20151.2876
Mon, 10 Aug 20151.2883
Sun, 9 Aug 20151.2883
Sat, 8 Aug 20151.2883
Fri, 7 Aug 20151.2853
Thu, 6 Aug 20151.2727
Wed, 5 Aug 20151.2797
Tue, 4 Aug 20151.2727
Mon, 3 Aug 20151.2758
Sun, 2 Aug 20151.2758
Sat, 1 Aug 20151.2758
Fri, 31 Jul 20151.2779
Thu, 30 Jul 20151.2837
Wed, 29 Jul 20151.2776
Tue, 28 Jul 20151.2767
Mon, 27 Jul 20151.2630
Sun, 26 Jul 20151.2630
Sat, 25 Jul 20151.2630
Fri, 24 Jul 20151.2686
Thu, 23 Jul 20151.2599
Wed, 22 Jul 20151.2536
Tue, 21 Jul 20151.2537
Mon, 20 Jul 20151.2635
Sun, 19 Jul 20151.2635
Sat, 18 Jul 20151.2635
Fri, 17 Jul 20151.2650
Thu, 16 Jul 20151.2790
Wed, 15 Jul 20151.2749
Tue, 14 Jul 20151.2753
Mon, 13 Jul 20151.2859
Sun, 12 Jul 20151.2859
Sat, 11 Jul 20151.2859
Fri, 10 Jul 20151.2677
Thu, 9 Jul 20151.2659
Wed, 8 Jul 20151.2599
Tue, 7 Jul 20151.2671
Mon, 6 Jul 20151.2767
Sun, 5 Jul 20151.2767
Sat, 4 Jul 20151.2767
Fri, 3 Jul 20151.2725
Thu, 2 Jul 20151.2765
Wed, 1 Jul 20151.2847
Tue, 30 Jun 20151.2780
Mon, 29 Jun 20151.2876
Sun, 28 Jun 20151.2876
Sat, 27 Jun 20151.2876
Fri, 26 Jun 20151.2866
Thu, 25 Jun 20151.2871
Wed, 24 Jun 20151.2915
Tue, 23 Jun 20151.3014
Mon, 22 Jun 20151.2974
Sun, 21 Jun 20151.2974
Sat, 20 Jun 20151.2974
Fri, 19 Jun 20151.3069
Thu, 18 Jun 20151.2916
Wed, 17 Jun 20151.2904
Tue, 16 Jun 20151.2837
Mon, 15 Jun 20151.2869
Sun, 14 Jun 20151.2869
Sat, 13 Jun 20151.2869
Fri, 12 Jun 20151.2997
Thu, 11 Jun 20151.3021
Wed, 10 Jun 20151.3066
Tue, 9 Jun 20151.2988
Mon, 8 Jun 20151.3175
Sun, 7 Jun 20151.3175
Sat, 6 Jun 20151.3175
Fri, 5 Jun 20151.3340
Thu, 4 Jun 20151.3083
Wed, 3 Jun 20151.2992
Tue, 2 Jun 20151.2898
Mon, 1 Jun 20151.2964
Sun, 31 May 20151.2964
Sat, 30 May 20151.2964
Fri, 29 May 20151.2876
Thu, 28 May 20151.2738
Wed, 27 May 20151.2788
Tue, 26 May 20151.2788
Mon, 25 May 20151.3030
Sun, 24 May 20151.3030
Sat, 23 May 20151.3030
Fri, 22 May 20151.2864
Thu, 21 May 20151.3193
Wed, 20 May 20151.3402
Tue, 19 May 20151.3755
Mon, 18 May 20151.3726
Sun, 17 May 20151.3726
Sat, 16 May 20151.3726
Fri, 15 May 20151.3815
Thu, 14 May 20151.3560
Wed, 13 May 20151.3370
Tue, 12 May 20151.3370
Mon, 11 May 20151.3388
Sun, 10 May 20151.3388
Sat, 9 May 20151.3388
Fri, 8 May 20151.3522
Thu, 7 May 20151.3361
Wed, 6 May 20151.3199
Tue, 5 May 20151.3225
Mon, 4 May 20151.3423
Sun, 3 May 20151.3423
Sat, 2 May 20151.3423
Fri, 1 May 20151.3339
Thu, 30 Apr 20151.2993
Wed, 29 Apr 20151.2908
Tue, 28 Apr 20151.2662
Mon, 27 Apr 20151.2656
Sun, 26 Apr 20151.2656
Sat, 25 Apr 20151.2656
Fri, 24 Apr 20151.2416
Thu, 23 Apr 20151.2424
Wed, 22 Apr 20151.2311
Tue, 21 Apr 20151.2377
Mon, 20 Apr 20151.2473
Sun, 19 Apr 20151.2473
Sat, 18 Apr 20151.2473
Fri, 17 Apr 20151.2342
Thu, 16 Apr 20151.2179
Wed, 15 Apr 20151.2122
Tue, 14 Apr 20151.2474
Mon, 13 Apr 20151.2474
Sun, 12 Apr 20151.2474
Sat, 11 Apr 20151.2474
Fri, 10 Apr 20151.2474
Thu, 9 Apr 20151.2474
Wed, 8 Apr 20151.2490
Tue, 7 Apr 20151.2643
Mon, 6 Apr 20151.2568
Sun, 5 Apr 20151.2568
Sat, 4 Apr 20151.2568
Fri, 3 Apr 20151.2423
Thu, 2 Apr 20151.2352
Wed, 1 Apr 20151.2267
Tue, 31 Mar 20151.2343
Mon, 30 Mar 20151.2313
Sun, 29 Mar 20151.2313
Sat, 28 Mar 20151.2313
Fri, 27 Mar 20151.2516
Thu, 26 Mar 20151.2476
Wed, 25 Mar 20151.2518
Tue, 24 Mar 20151.2367
Mon, 23 Mar 20151.2152
Sun, 22 Mar 20151.2152
Sat, 21 Mar 20151.2152
Fri, 20 Mar 20151.2157
Thu, 19 Mar 20151.1957
Wed, 18 Mar 20151.1912
Tue, 17 Mar 20151.1732
Mon, 16 Mar 20151.1826
Sun, 15 Mar 20151.1826
Sat, 14 Mar 20151.1826
Fri, 13 Mar 20151.1892
Thu, 12 Mar 20151.1812
Wed, 11 Mar 20151.2017
Tue, 10 Mar 20151.2113
Mon, 9 Mar 20151.2195
Sun, 8 Mar 20151.2195
Sat, 7 Mar 20151.2195
Fri, 6 Mar 20151.2099
Thu, 5 Mar 20151.1990
Wed, 4 Mar 20151.2277
Tue, 3 Mar 20151.2277
Mon, 2 Mar 20151.2435
Sun, 1 Mar 20151.2435
Sat, 28 Feb 20151.2435
Fri, 27 Feb 20151.3073
Thu, 26 Feb 20151.3131
Wed, 25 Feb 20151.3078
Tue, 24 Feb 20151.2700
Mon, 23 Feb 20151.2626
Sun, 22 Feb 20151.2626
Sat, 21 Feb 20151.2626
Fri, 20 Feb 20151.2517
Thu, 19 Feb 20151.2134
Wed, 18 Feb 20151.2077
Tue, 17 Feb 20151.1974
Mon, 16 Feb 20151.1851
Sun, 15 Feb 20151.1851
Sat, 14 Feb 20151.1851
Fri, 13 Feb 20151.1737
Thu, 12 Feb 20151.1708
Wed, 11 Feb 20151.1790
Tue, 10 Feb 20151.1782
Mon, 9 Feb 20151.1878
Sun, 8 Feb 20151.1878
Sat, 7 Feb 20151.1878
Fri, 6 Feb 20151.1753
Thu, 5 Feb 20151.1692
Wed, 4 Feb 20151.1569
Tue, 3 Feb 20151.1589
Mon, 2 Feb 20151.1936
Sun, 1 Feb 20151.1936
Sat, 31 Jan 20151.1936
Fri, 30 Jan 20151.1888
Thu, 29 Jan 20151.1788
Wed, 28 Jan 20151.1616
Tue, 27 Jan 20151.1461
Mon, 26 Jan 20151.1454
Sun, 25 Jan 20151.1454
Sat, 24 Jan 20151.1454
Fri, 23 Jan 20151.1801
Thu, 22 Jan 20151.1560
Wed, 21 Jan 20151.1539
Tue, 20 Jan 20151.1535
Mon, 19 Jan 20151.1535
Sun, 18 Jan 20151.1535
Sat, 17 Jan 20151.1535
Fri, 16 Jan 20151.1544
Thu, 15 Jan 20151.1590
Wed, 14 Jan 20151.1604
Tue, 13 Jan 20151.1573
Mon, 12 Jan 20151.1529
Sun, 11 Jan 20151.1529
Sat, 10 Jan 20151.1529
Fri, 9 Jan 20151.1488
Thu, 8 Jan 20151.1460
Wed, 7 Jan 20151.1460
Tue, 6 Jan 20151.1444
Mon, 5 Jan 20151.1737
Sun, 4 Jan 20151.1737
Sat, 3 Jan 20151.1737
Fri, 2 Jan 20151.1737
Thu, 1 Jan 20151.1737

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"