1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2010

National Bank of Georgia BGN rates in 2010

Average 1 BGN = 1.2088 GEL

The mean of all 365 publications in 2010, ranging from 1.1183 to 1.2921 GEL.

1.201.30Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BGN in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.1907
Thu, 30 Dec 20101.1926
Wed, 29 Dec 20101.1832
Tue, 28 Dec 20101.1724
Mon, 27 Dec 20101.1751
Sun, 26 Dec 20101.1751
Sat, 25 Dec 20101.1751
Fri, 24 Dec 20101.1810
Thu, 23 Dec 20101.1824
Wed, 22 Dec 20101.1818
Tue, 21 Dec 20101.1928
Mon, 20 Dec 20101.1928
Sun, 19 Dec 20101.1928
Sat, 18 Dec 20101.1928
Fri, 17 Dec 20101.2047
Thu, 16 Dec 20101.2116
Wed, 15 Dec 20101.1953
Tue, 14 Dec 20101.1954
Mon, 13 Dec 20101.1959
Sun, 12 Dec 20101.1959
Sat, 11 Dec 20101.1959
Fri, 10 Dec 20101.1950
Thu, 9 Dec 20101.2046
Wed, 8 Dec 20101.1958
Tue, 7 Dec 20101.1923
Mon, 6 Dec 20101.1847
Sun, 5 Dec 20101.1847
Sat, 4 Dec 20101.1847
Fri, 3 Dec 20101.1816
Thu, 2 Dec 20101.1743
Wed, 1 Dec 20101.1878
Tue, 30 Nov 20101.1896
Mon, 29 Nov 20101.1996
Sun, 28 Nov 20101.1996
Sat, 27 Nov 20101.1996
Fri, 26 Nov 20101.2033
Thu, 25 Nov 20101.2178
Wed, 24 Nov 20101.2256
Tue, 23 Nov 20101.2256
Mon, 22 Nov 20101.2236
Sun, 21 Nov 20101.2236
Sat, 20 Nov 20101.2236
Fri, 19 Nov 20101.2119
Thu, 18 Nov 20101.2279
Wed, 17 Nov 20101.2291
Tue, 16 Nov 20101.2361
Mon, 15 Nov 20101.2334
Sun, 14 Nov 20101.2334
Sat, 13 Nov 20101.2334
Fri, 12 Nov 20101.2411
Thu, 11 Nov 20101.2600
Wed, 10 Nov 20101.2580
Tue, 9 Nov 20101.2670
Mon, 8 Nov 20101.2824
Sun, 7 Nov 20101.2824
Sat, 6 Nov 20101.2824
Fri, 5 Nov 20101.2641
Thu, 4 Nov 20101.2691
Wed, 3 Nov 20101.2610
Tue, 2 Nov 20101.2609
Mon, 1 Nov 20101.2597
Sun, 31 Oct 20101.2597
Sat, 30 Oct 20101.2597
Fri, 29 Oct 20101.2524
Thu, 28 Oct 20101.2668
Wed, 27 Oct 20101.2786
Tue, 26 Oct 20101.2691
Mon, 25 Oct 20101.2712
Sun, 24 Oct 20101.2712
Sat, 23 Oct 20101.2712
Fri, 22 Oct 20101.2626
Thu, 21 Oct 20101.2657
Wed, 20 Oct 20101.2710
Tue, 19 Oct 20101.2874
Mon, 18 Oct 20101.2921
Sun, 17 Oct 20101.2921
Sat, 16 Oct 20101.2921
Fri, 15 Oct 20101.2725
Thu, 14 Oct 20101.2725
Wed, 13 Oct 20101.2819
Tue, 12 Oct 20101.2813
Mon, 11 Oct 20101.2914
Sun, 10 Oct 20101.2914
Sat, 9 Oct 20101.2914
Fri, 8 Oct 20101.2823
Thu, 7 Oct 20101.2739
Wed, 6 Oct 20101.2666
Tue, 5 Oct 20101.2672
Mon, 4 Oct 20101.2599
Sun, 3 Oct 20101.2599
Sat, 2 Oct 20101.2599
Fri, 1 Oct 20101.2570
Thu, 30 Sep 20101.2431
Wed, 29 Sep 20101.2395
Tue, 28 Sep 20101.2353
Mon, 27 Sep 20101.2283
Sun, 26 Sep 20101.2283
Sat, 25 Sep 20101.2283
Fri, 24 Sep 20101.2128
Thu, 23 Sep 20101.2214
Wed, 22 Sep 20101.2230
Tue, 21 Sep 20101.2234
Mon, 20 Sep 20101.2296
Sun, 19 Sep 20101.2296
Sat, 18 Sep 20101.2296
Fri, 17 Sep 20101.2242
Thu, 16 Sep 20101.2098
Wed, 15 Sep 20101.2044
Tue, 14 Sep 20101.1981
Mon, 13 Sep 20101.2047
Sun, 12 Sep 20101.2047
Sat, 11 Sep 20101.2047
Fri, 10 Sep 20101.2035
Thu, 9 Sep 20101.2061
Wed, 8 Sep 20101.2105
Tue, 7 Sep 20101.2082
Mon, 6 Sep 20101.2071
Sun, 5 Sep 20101.2071
Sat, 4 Sep 20101.2071
Fri, 3 Sep 20101.2045
Thu, 2 Sep 20101.1925
Wed, 1 Sep 20101.1888
Tue, 31 Aug 20101.1914
Mon, 30 Aug 20101.1966
Sun, 29 Aug 20101.1966
Sat, 28 Aug 20101.1966
Fri, 27 Aug 20101.1780
Thu, 26 Aug 20101.1789
Wed, 25 Aug 20101.1873
Tue, 24 Aug 20101.1882
Mon, 23 Aug 20101.2046
Sun, 22 Aug 20101.2046
Sat, 21 Aug 20101.2046
Fri, 20 Aug 20101.2139
Thu, 19 Aug 20101.2126
Wed, 18 Aug 20101.2104
Tue, 17 Aug 20101.2104
Mon, 16 Aug 20101.2093
Sun, 15 Aug 20101.2093
Sat, 14 Aug 20101.2093
Fri, 13 Aug 20101.2282
Thu, 12 Aug 20101.2360
Wed, 11 Aug 20101.2471
Tue, 10 Aug 20101.2400
Mon, 9 Aug 20101.2407
Sun, 8 Aug 20101.2407
Sat, 7 Aug 20101.2407
Fri, 6 Aug 20101.2426
Thu, 5 Aug 20101.2426
Wed, 4 Aug 20101.2285
Tue, 3 Aug 20101.2249
Mon, 2 Aug 20101.2289
Sun, 1 Aug 20101.2289
Sat, 31 Jul 20101.2289
Fri, 30 Jul 20101.2227
Thu, 29 Jul 20101.2270
Wed, 28 Jul 20101.2175
Tue, 27 Jul 20101.2144
Mon, 26 Jul 20101.2121
Sun, 25 Jul 20101.2121
Sat, 24 Jul 20101.2121
Fri, 23 Jul 20101.2094
Thu, 22 Jul 20101.2099
Wed, 21 Jul 20101.2203
Tue, 20 Jul 20101.2225
Mon, 19 Jul 20101.2111
Sun, 18 Jul 20101.2111
Sat, 17 Jul 20101.2111
Fri, 16 Jul 20101.1989
Thu, 15 Jul 20101.1799
Wed, 14 Jul 20101.1795
Tue, 13 Jul 20101.1849
Mon, 12 Jul 20101.1935
Sun, 11 Jul 20101.1935
Sat, 10 Jul 20101.1935
Fri, 9 Jul 20101.1852
Thu, 8 Jul 20101.1859
Wed, 7 Jul 20101.1814
Tue, 6 Jul 20101.1828
Mon, 5 Jul 20101.1624
Sun, 4 Jul 20101.1624
Sat, 3 Jul 20101.1624
Fri, 2 Jul 20101.1572
Thu, 1 Jul 20101.1511
Wed, 30 Jun 20101.1635
Tue, 29 Jun 20101.1598
Mon, 28 Jun 20101.1534
Sun, 27 Jun 20101.1534
Sat, 26 Jun 20101.1534
Fri, 25 Jun 20101.1545
Thu, 24 Jun 20101.1535
Wed, 23 Jun 20101.1737
Tue, 22 Jun 20101.1923
Mon, 21 Jun 20101.1922
Sun, 20 Jun 20101.1922
Sat, 19 Jun 20101.1922
Fri, 18 Jun 20101.1843
Thu, 17 Jun 20101.1827
Wed, 16 Jun 20101.1820
Tue, 15 Jun 20101.1702
Mon, 14 Jun 20101.1622
Sun, 13 Jun 20101.1622
Sat, 12 Jun 20101.1622
Fri, 11 Jun 20101.1588
Thu, 10 Jun 20101.1525
Wed, 9 Jun 20101.1411
Tue, 8 Jun 20101.1500
Mon, 7 Jun 20101.1561
Sun, 6 Jun 20101.1561
Sat, 5 Jun 20101.1561
Fri, 4 Jun 20101.1389
Thu, 3 Jun 20101.1229
Wed, 2 Jun 20101.1273
Tue, 1 Jun 20101.1301
Mon, 31 May 20101.1183
Sun, 30 May 20101.1183
Sat, 29 May 20101.1183
Fri, 28 May 20101.1254
Thu, 27 May 20101.1379
Wed, 26 May 20101.1379
Tue, 25 May 20101.1378
Mon, 24 May 20101.1228
Sun, 23 May 20101.1228
Sat, 22 May 20101.1228
Fri, 21 May 20101.1184
Thu, 20 May 20101.1327
Wed, 19 May 20101.1249
Tue, 18 May 20101.1376
Mon, 17 May 20101.1461
Sun, 16 May 20101.1461
Sat, 15 May 20101.1461
Fri, 14 May 20101.1571
Thu, 13 May 20101.1792
Wed, 12 May 20101.1792
Tue, 11 May 20101.1752
Mon, 10 May 20101.1803
Sun, 9 May 20101.1803
Sat, 8 May 20101.1803
Fri, 7 May 20101.1855
Thu, 6 May 20101.1844
Wed, 5 May 20101.1976
Tue, 4 May 20101.2040
Mon, 3 May 20101.1985
Sun, 2 May 20101.1985
Sat, 1 May 20101.1985
Fri, 30 Apr 20101.2012
Thu, 29 Apr 20101.1968
Wed, 28 Apr 20101.1987
Tue, 27 Apr 20101.1925
Mon, 26 Apr 20101.1948
Sun, 25 Apr 20101.1948
Sat, 24 Apr 20101.1948
Fri, 23 Apr 20101.1980
Thu, 22 Apr 20101.2040
Wed, 21 Apr 20101.1968
Tue, 20 Apr 20101.2122
Mon, 19 Apr 20101.2132
Sun, 18 Apr 20101.2132
Sat, 17 Apr 20101.2132
Fri, 16 Apr 20101.2278
Thu, 15 Apr 20101.2218
Wed, 14 Apr 20101.2219
Tue, 13 Apr 20101.2028
Mon, 12 Apr 20101.1936
Sun, 11 Apr 20101.1936
Sat, 10 Apr 20101.1936
Fri, 9 Apr 20101.1936
Thu, 8 Apr 20101.1955
Wed, 7 Apr 20101.2013
Tue, 6 Apr 20101.2020
Mon, 5 Apr 20101.2020
Sun, 4 Apr 20101.2020
Sat, 3 Apr 20101.2020
Fri, 2 Apr 20101.2020
Thu, 1 Apr 20101.2060
Wed, 31 Mar 20101.2049
Tue, 30 Mar 20101.1924
Mon, 29 Mar 20101.1906
Sun, 28 Mar 20101.1906
Sat, 27 Mar 20101.1906
Fri, 26 Mar 20101.1847
Thu, 25 Mar 20101.1996
Wed, 24 Mar 20101.1923
Tue, 23 Mar 20101.2016
Mon, 22 Mar 20101.2120
Sun, 21 Mar 20101.2120
Sat, 20 Mar 20101.2120
Fri, 19 Mar 20101.2213
Thu, 18 Mar 20101.2158
Wed, 17 Mar 20101.2086
Tue, 16 Mar 20101.2123
Mon, 15 Mar 20101.2024
Sun, 14 Mar 20101.2024
Sat, 13 Mar 20101.2024
Fri, 12 Mar 20101.1953
Thu, 11 Mar 20101.1907
Wed, 10 Mar 20101.2003
Tue, 9 Mar 20101.2009
Mon, 8 Mar 20101.2009
Sun, 7 Mar 20101.2009
Sat, 6 Mar 20101.2009
Fri, 5 Mar 20101.1883
Thu, 4 Mar 20101.1851
Wed, 3 Mar 20101.1851
Tue, 2 Mar 20101.2030
Mon, 1 Mar 20101.1973
Sun, 28 Feb 20101.1973
Sat, 27 Feb 20101.1973
Fri, 26 Feb 20101.2033
Thu, 25 Feb 20101.2061
Wed, 24 Feb 20101.2110
Tue, 23 Feb 20101.2026
Mon, 22 Feb 20101.2067
Sun, 21 Feb 20101.2067
Sat, 20 Feb 20101.2067
Fri, 19 Feb 20101.2142
Thu, 18 Feb 20101.2064
Wed, 17 Feb 20101.1913
Tue, 16 Feb 20101.1850
Mon, 15 Feb 20101.1982
Sun, 14 Feb 20101.1982
Sat, 13 Feb 20101.1982
Fri, 12 Feb 20101.2003
Thu, 11 Feb 20101.2041
Wed, 10 Feb 20101.1967
Tue, 9 Feb 20101.1990
Mon, 8 Feb 20101.2170
Sun, 7 Feb 20101.2170
Sat, 6 Feb 20101.2170
Fri, 5 Feb 20101.2321
Thu, 4 Feb 20101.2326
Wed, 3 Feb 20101.2309
Tue, 2 Feb 20101.2433
Mon, 1 Feb 20101.2465
Sun, 31 Jan 20101.2465
Sat, 30 Jan 20101.2465
Fri, 29 Jan 20101.2552
Thu, 28 Jan 20101.2588
Wed, 27 Jan 20101.2497
Tue, 26 Jan 20101.2436
Mon, 25 Jan 20101.2332
Sun, 24 Jan 20101.2332
Sat, 23 Jan 20101.2332
Fri, 22 Jan 20101.2353
Thu, 21 Jan 20101.2470
Wed, 20 Jan 20101.2543
Tue, 19 Jan 20101.2543
Mon, 18 Jan 20101.2641
Sun, 17 Jan 20101.2641
Sat, 16 Jan 20101.2641
Fri, 15 Jan 20101.2694
Thu, 14 Jan 20101.2619
Wed, 13 Jan 20101.2645
Tue, 12 Jan 20101.2410
Mon, 11 Jan 20101.2431
Sun, 10 Jan 20101.2431
Sat, 9 Jan 20101.2431
Fri, 8 Jan 20101.2550
Thu, 7 Jan 20101.2550
Wed, 6 Jan 20101.2516
Tue, 5 Jan 20101.2452
Mon, 4 Jan 20101.2410
Sun, 3 Jan 20101.2410
Sat, 2 Jan 20101.2410
Fri, 1 Jan 20101.2410

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"