National Bank of Georgia BGN rates in 2006

Average 1 BGN = 1.1403 GEL

The mean of all 365 publications in 2006, ranging from 1.0866 to 1.1897 GEL.

Every rate of 2006

1 BGN in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.1536
Sat, 30 Dec 2006	1.1536
Fri, 29 Dec 2006	1.1513
Thu, 28 Dec 2006	1.1531
Wed, 27 Dec 2006	1.1515
Tue, 26 Dec 2006	1.1559
Mon, 25 Dec 2006	1.1628
Sun, 24 Dec 2006	1.1628
Sat, 23 Dec 2006	1.1628
Fri, 22 Dec 2006	1.1635
Thu, 21 Dec 2006	1.1647
Wed, 20 Dec 2006	1.1567
Tue, 19 Dec 2006	1.1543
Mon, 18 Dec 2006	1.1614
Sun, 17 Dec 2006	1.1614
Sat, 16 Dec 2006	1.1614
Fri, 15 Dec 2006	1.1683
Thu, 14 Dec 2006	1.1702
Wed, 13 Dec 2006	1.1680
Tue, 12 Dec 2006	1.1672
Mon, 11 Dec 2006	1.1739
Sun, 10 Dec 2006	1.1739
Sat, 9 Dec 2006	1.1739
Fri, 8 Dec 2006	1.1769
Thu, 7 Dec 2006	1.1751
Wed, 6 Dec 2006	1.1778
Tue, 5 Dec 2006	1.1754
Mon, 4 Dec 2006	1.1716
Sun, 3 Dec 2006	1.1716
Sat, 2 Dec 2006	1.1716
Fri, 1 Dec 2006	1.1681
Thu, 30 Nov 2006	1.1658
Wed, 29 Nov 2006	1.1641
Tue, 28 Nov 2006	1.1621
Mon, 27 Nov 2006	1.1583
Sun, 26 Nov 2006	1.1583
Sat, 25 Nov 2006	1.1583
Fri, 24 Nov 2006	1.1415
Thu, 23 Nov 2006	1.1415
Wed, 22 Nov 2006	1.1376
Tue, 21 Nov 2006	1.1382
Mon, 20 Nov 2006	1.1345
Sun, 19 Nov 2006	1.1345
Sat, 18 Nov 2006	1.1345
Fri, 17 Nov 2006	1.1378
Thu, 16 Nov 2006	1.1375
Wed, 15 Nov 2006	1.1380
Tue, 14 Nov 2006	1.1388
Mon, 13 Nov 2006	1.1403
Sun, 12 Nov 2006	1.1403
Sat, 11 Nov 2006	1.1403
Fri, 10 Nov 2006	1.1341
Thu, 9 Nov 2006	1.1343
Wed, 8 Nov 2006	1.1318
Tue, 7 Nov 2006	1.1271
Mon, 6 Nov 2006	1.1334
Sun, 5 Nov 2006	1.1334
Sat, 4 Nov 2006	1.1334
Fri, 3 Nov 2006	1.1325
Thu, 2 Nov 2006	1.1325
Wed, 1 Nov 2006	1.1276
Tue, 31 Oct 2006	1.1311
Mon, 30 Oct 2006	1.1279
Sun, 29 Oct 2006	1.1279
Sat, 28 Oct 2006	1.1279
Fri, 27 Oct 2006	1.1251
Thu, 26 Oct 2006	1.1183
Wed, 25 Oct 2006	1.1156
Tue, 24 Oct 2006	1.1207
Mon, 23 Oct 2006	1.1257
Sun, 22 Oct 2006	1.1257
Sat, 21 Oct 2006	1.1257
Fri, 20 Oct 2006	1.1201
Thu, 19 Oct 2006	1.1209
Wed, 18 Oct 2006	1.1197
Tue, 17 Oct 2006	1.1173
Mon, 16 Oct 2006	1.1196
Sun, 15 Oct 2006	1.1196
Sat, 14 Oct 2006	1.1196
Fri, 13 Oct 2006	1.1186
Thu, 12 Oct 2006	1.1166
Wed, 11 Oct 2006	1.1203
Tue, 10 Oct 2006	1.1198
Mon, 9 Oct 2006	1.1277
Sun, 8 Oct 2006	1.1277
Sat, 7 Oct 2006	1.1277
Fri, 6 Oct 2006	1.1294
Thu, 5 Oct 2006	1.1294
Wed, 4 Oct 2006	1.1309
Tue, 3 Oct 2006	1.1248
Mon, 2 Oct 2006	1.1237
Sun, 1 Oct 2006	1.1237
Sat, 30 Sep 2006	1.1237
Fri, 29 Sep 2006	1.1287
Thu, 28 Sep 2006	1.1274
Wed, 27 Sep 2006	1.1323
Tue, 26 Sep 2006	1.1361
Mon, 25 Sep 2006	1.1406
Sun, 24 Sep 2006	1.1406
Sat, 23 Sep 2006	1.1406
Fri, 22 Sep 2006	1.1322
Thu, 21 Sep 2006	1.1275
Wed, 20 Sep 2006	1.1280
Tue, 19 Sep 2006	1.1292
Mon, 18 Sep 2006	1.1341
Sun, 17 Sep 2006	1.1341
Sat, 16 Sep 2006	1.1341
Fri, 15 Sep 2006	1.1320
Thu, 14 Sep 2006	1.1314
Wed, 13 Sep 2006	1.1346
Tue, 12 Sep 2006	1.1343
Mon, 11 Sep 2006	1.1344
Sun, 10 Sep 2006	1.1344
Sat, 9 Sep 2006	1.1344
Fri, 8 Sep 2006	1.1423
Thu, 7 Sep 2006	1.1451
Wed, 6 Sep 2006	1.1458
Tue, 5 Sep 2006	1.1476
Mon, 4 Sep 2006	1.1434
Sun, 3 Sep 2006	1.1434
Sat, 2 Sep 2006	1.1434
Fri, 1 Sep 2006	1.1462
Thu, 31 Aug 2006	1.1444
Wed, 30 Aug 2006	1.1427
Tue, 29 Aug 2006	1.1372
Mon, 28 Aug 2006	1.1372
Sun, 27 Aug 2006	1.1372
Sat, 26 Aug 2006	1.1372
Fri, 25 Aug 2006	1.1365
Thu, 24 Aug 2006	1.1417
Wed, 23 Aug 2006	1.1469
Tue, 22 Aug 2006	1.1527
Mon, 21 Aug 2006	1.1499
Sun, 20 Aug 2006	1.1499
Sat, 19 Aug 2006	1.1499
Fri, 18 Aug 2006	1.1543
Thu, 17 Aug 2006	1.1470
Wed, 16 Aug 2006	1.1449
Tue, 15 Aug 2006	1.1448
Mon, 14 Aug 2006	1.1503
Sun, 13 Aug 2006	1.1503
Sat, 12 Aug 2006	1.1503
Fri, 11 Aug 2006	1.1574
Thu, 10 Aug 2006	1.1560
Wed, 9 Aug 2006	1.1553
Tue, 8 Aug 2006	1.1595
Mon, 7 Aug 2006	1.1535
Sun, 6 Aug 2006	1.1535
Sat, 5 Aug 2006	1.1535
Fri, 4 Aug 2006	1.1520
Thu, 3 Aug 2006	1.1560
Wed, 2 Aug 2006	1.1495
Tue, 1 Aug 2006	1.1507
Mon, 31 Jul 2006	1.1454
Sun, 30 Jul 2006	1.1454
Sat, 29 Jul 2006	1.1454
Fri, 28 Jul 2006	1.1492
Thu, 27 Jul 2006	1.1359
Wed, 26 Jul 2006	1.1418
Tue, 25 Jul 2006	1.1410
Mon, 24 Jul 2006	1.1460
Sun, 23 Jul 2006	1.1460
Sat, 22 Jul 2006	1.1460
Fri, 21 Jul 2006	1.1418
Thu, 20 Jul 2006	1.1297
Wed, 19 Jul 2006	1.1331
Tue, 18 Jul 2006	1.1403
Mon, 17 Jul 2006	1.1444
Sun, 16 Jul 2006	1.1444
Sat, 15 Jul 2006	1.1444
Fri, 14 Jul 2006	1.1501
Thu, 13 Jul 2006	1.1544
Wed, 12 Jul 2006	1.1528
Tue, 11 Jul 2006	1.1596
Mon, 10 Jul 2006	1.1578
Sun, 9 Jul 2006	1.1578
Sat, 8 Jul 2006	1.1578
Fri, 7 Jul 2006	1.1533
Thu, 6 Jul 2006	1.1566
Wed, 5 Jul 2006	1.1612
Tue, 4 Jul 2006	1.1570
Mon, 3 Jul 2006	1.1517
Sun, 2 Jul 2006	1.1517
Sat, 1 Jul 2006	1.1517
Fri, 30 Jun 2006	1.1370
Thu, 29 Jun 2006	1.1393
Wed, 28 Jun 2006	1.1406
Tue, 27 Jun 2006	1.1414
Mon, 26 Jun 2006	1.1406
Sun, 25 Jun 2006	1.1406
Sat, 24 Jun 2006	1.1406
Fri, 23 Jun 2006	1.1472
Thu, 22 Jun 2006	1.1482
Wed, 21 Jun 2006	1.1430
Tue, 20 Jun 2006	1.1438
Mon, 19 Jun 2006	1.1495
Sun, 18 Jun 2006	1.1495
Sat, 17 Jun 2006	1.1495
Fri, 16 Jun 2006	1.1478
Thu, 15 Jun 2006	1.1478
Wed, 14 Jun 2006	1.1479
Tue, 13 Jun 2006	1.1522
Mon, 12 Jun 2006	1.1547
Sun, 11 Jun 2006	1.1547
Sat, 10 Jun 2006	1.1547
Fri, 9 Jun 2006	1.1677
Thu, 8 Jun 2006	1.1732
Wed, 7 Jun 2006	1.1827
Tue, 6 Jun 2006	1.1897
Mon, 5 Jun 2006	1.1775
Sun, 4 Jun 2006	1.1775
Sat, 3 Jun 2006	1.1775
Fri, 2 Jun 2006	1.1760
Thu, 1 Jun 2006	1.1827
Wed, 31 May 2006	1.1824
Tue, 30 May 2006	1.1721
Mon, 29 May 2006	1.1742
Sun, 28 May 2006	1.1742
Sat, 27 May 2006	1.1742
Fri, 26 May 2006	1.1742
Thu, 25 May 2006	1.1832
Wed, 24 May 2006	1.1833
Tue, 23 May 2006	1.1750
Mon, 22 May 2006	1.1764
Sun, 21 May 2006	1.1764
Sat, 20 May 2006	1.1764
Fri, 19 May 2006	1.1775
Thu, 18 May 2006	1.1873
Wed, 17 May 2006	1.1810
Tue, 16 May 2006	1.1858
Mon, 15 May 2006	1.1762
Sun, 14 May 2006	1.1762
Sat, 13 May 2006	1.1762
Fri, 12 May 2006	1.1762
Thu, 11 May 2006	1.1832
Wed, 10 May 2006	1.1855
Tue, 9 May 2006	1.1855
Mon, 8 May 2006	1.1778
Sun, 7 May 2006	1.1778
Sat, 6 May 2006	1.1778
Fri, 5 May 2006	1.1688
Thu, 4 May 2006	1.1728
Wed, 3 May 2006	1.1698
Tue, 2 May 2006	1.1717
Mon, 1 May 2006	1.1670
Sun, 30 Apr 2006	1.1670
Sat, 29 Apr 2006	1.1670
Fri, 28 Apr 2006	1.1550
Thu, 27 Apr 2006	1.1522
Wed, 26 Apr 2006	1.1512
Tue, 25 Apr 2006	1.1471
Mon, 24 Apr 2006	1.1471
Sun, 23 Apr 2006	1.1471
Sat, 22 Apr 2006	1.1471
Fri, 21 Apr 2006	1.1471
Thu, 20 Apr 2006	1.1497
Wed, 19 Apr 2006	1.1378
Tue, 18 Apr 2006	1.1319
Mon, 17 Apr 2006	1.1260
Sun, 16 Apr 2006	1.1260
Sat, 15 Apr 2006	1.1260
Fri, 14 Apr 2006	1.1284
Thu, 13 Apr 2006	1.1312
Wed, 12 Apr 2006	1.1290
Tue, 11 Apr 2006	1.1294
Mon, 10 Apr 2006	1.1365
Sun, 9 Apr 2006	1.1365
Sat, 8 Apr 2006	1.1365
Fri, 7 Apr 2006	1.1478
Thu, 6 Apr 2006	1.1445
Wed, 5 Apr 2006	1.1350
Tue, 4 Apr 2006	1.1256
Mon, 3 Apr 2006	1.1321
Sun, 2 Apr 2006	1.1321
Sat, 1 Apr 2006	1.1321
Fri, 31 Mar 2006	1.1274
Thu, 30 Mar 2006	1.1210
Wed, 29 Mar 2006	1.1276
Tue, 28 Mar 2006	1.1260
Mon, 27 Mar 2006	1.1193
Sun, 26 Mar 2006	1.1193
Sat, 25 Mar 2006	1.1193
Fri, 24 Mar 2006	1.1282
Thu, 23 Mar 2006	1.1293
Wed, 22 Mar 2006	1.1338
Tue, 21 Mar 2006	1.1386
Mon, 20 Mar 2006	1.1372
Sun, 19 Mar 2006	1.1372
Sat, 18 Mar 2006	1.1372
Fri, 17 Mar 2006	1.1269
Thu, 16 Mar 2006	1.1245
Wed, 15 Mar 2006	1.1192
Tue, 14 Mar 2006	1.1151
Mon, 13 Mar 2006	1.1133
Sun, 12 Mar 2006	1.1133
Sat, 11 Mar 2006	1.1133
Fri, 10 Mar 2006	1.1120
Thu, 9 Mar 2006	1.1180
Wed, 8 Mar 2006	1.1180
Tue, 7 Mar 2006	1.1297
Mon, 6 Mar 2006	1.1172
Sun, 5 Mar 2006	1.1172
Sat, 4 Mar 2006	1.1172
Fri, 3 Mar 2006	1.1172
Thu, 2 Mar 2006	1.1172
Wed, 1 Mar 2006	1.1128
Tue, 28 Feb 2006	1.1067
Mon, 27 Feb 2006	1.1078
Sun, 26 Feb 2006	1.1078
Sat, 25 Feb 2006	1.1078
Fri, 24 Feb 2006	1.1075
Thu, 23 Feb 2006	1.1083
Wed, 22 Feb 2006	1.1104
Tue, 21 Feb 2006	1.1112
Mon, 20 Feb 2006	1.1059
Sun, 19 Feb 2006	1.1059
Sat, 18 Feb 2006	1.1059
Fri, 17 Feb 2006	1.1032
Thu, 16 Feb 2006	1.1036
Wed, 15 Feb 2006	1.1042
Tue, 14 Feb 2006	1.1032
Mon, 13 Feb 2006	1.1069
Sun, 12 Feb 2006	1.1069
Sat, 11 Feb 2006	1.1069
Fri, 10 Feb 2006	1.1088
Thu, 9 Feb 2006	1.1088
Wed, 8 Feb 2006	1.1091
Tue, 7 Feb 2006	1.1076
Mon, 6 Feb 2006	1.1168
Sun, 5 Feb 2006	1.1168
Sat, 4 Feb 2006	1.1168
Fri, 3 Feb 2006	1.1148
Thu, 2 Feb 2006	1.1229
Wed, 1 Feb 2006	1.1210
Tue, 31 Jan 2006	1.1203
Mon, 30 Jan 2006	1.1304
Sun, 29 Jan 2006	1.1304
Sat, 28 Jan 2006	1.1304
Fri, 27 Jan 2006	1.1342
Thu, 26 Jan 2006	1.1348
Wed, 25 Jan 2006	1.1334
Tue, 24 Jan 2006	1.1296
Mon, 23 Jan 2006	1.1148
Sun, 22 Jan 2006	1.1148
Sat, 21 Jan 2006	1.1148
Fri, 20 Jan 2006	1.1207
Thu, 19 Jan 2006	1.1207
Wed, 18 Jan 2006	1.1178
Tue, 17 Jan 2006	1.1185
Mon, 16 Jan 2006	1.1120
Sun, 15 Jan 2006	1.1120
Sat, 14 Jan 2006	1.1120
Fri, 13 Jan 2006	1.1159
Thu, 12 Jan 2006	1.1114
Wed, 11 Jan 2006	1.1142
Tue, 10 Jan 2006	1.1126
Mon, 9 Jan 2006	1.1082
Sun, 8 Jan 2006	1.1082
Sat, 7 Jan 2006	1.1082
Fri, 6 Jan 2006	1.1087
Thu, 5 Jan 2006	1.1078
Wed, 4 Jan 2006	1.0866
Tue, 3 Jan 2006	1.0866
Mon, 2 Jan 2006	1.0866
Sun, 1 Jan 2006	1.0866

Monthly averages

January		1.1143
February		1.1094
March		1.1227
April		1.1401
May		1.1773
June		1.1558
July		1.1482
August		1.1485
September		1.1361
October		1.1235
November		1.1407
December		1.1650

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"